Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4513.22 | Gross profit | 12137.60 | Gross loss | -7624.38 |
Profit factor | 1.59 | Expected payoff | 8.25 | ||
Absolute drawdown | 944.09 | Maximal drawdown | 1320.96 (12.73%) | Relative drawdown | 12.73% (1320.96) |
Total trades | 547 | Short positions (won %) | 281 (58.36%) | Long positions (won %) | 266 (60.90%) |
Profit trades (% of total) | 326 (59.60%) | Loss trades (% of total) | 221 (40.40%) | ||
Largest | profit trade | 68.14 | loss trade | -49.21 | |
Average | profit trade | 37.23 | loss trade | -34.50 | |
Maximum | consecutive wins (profit in money) | 31 (1305.05) | consecutive losses (loss in money) | 22 (-602.14) | |
Maximal | consecutive profit (count of wins) | 1305.05 (31) | consecutive loss (count of losses) | -602.14 (22) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 09:30 | sell | 1 | 0.10 | 163.901 | 0.000 | 0.000 | ||
2 | 2023.03.01 09:30 | modify | 1 | 0.10 | 163.901 | 164.551 | 163.001 | ||
3 | 2023.03.01 09:45 | sell | 2 | 0.10 | 163.963 | 0.000 | 0.000 | ||
4 | 2023.03.01 09:45 | modify | 2 | 0.10 | 163.963 | 164.613 | 163.063 | ||
5 | 2023.03.01 10:00 | sell | 3 | 0.10 | 163.928 | 0.000 | 0.000 | ||
6 | 2023.03.01 10:00 | modify | 3 | 0.10 | 163.928 | 164.578 | 163.028 | ||
7 | 2023.03.01 10:15 | sell | 4 | 0.10 | 163.900 | 0.000 | 0.000 | ||
8 | 2023.03.01 10:15 | modify | 4 | 0.10 | 163.900 | 164.550 | 163.000 | ||
9 | 2023.03.01 10:30 | sell | 5 | 0.10 | 163.621 | 0.000 | 0.000 | ||
10 | 2023.03.01 10:30 | modify | 5 | 0.10 | 163.621 | 164.271 | 162.721 | ||
11 | 2023.03.01 10:45 | sell | 6 | 0.10 | 163.226 | 0.000 | 0.000 | ||
12 | 2023.03.01 10:45 | modify | 6 | 0.10 | 163.226 | 163.876 | 162.326 | ||
13 | 2023.03.01 11:00 | sell | 7 | 0.10 | 163.501 | 0.000 | 0.000 | ||
14 | 2023.03.01 11:00 | modify | 7 | 0.10 | 163.501 | 164.151 | 162.601 | ||
15 | 2023.03.01 11:15 | sell | 8 | 0.10 | 163.104 | 0.000 | 0.000 | ||
16 | 2023.03.01 11:15 | modify | 8 | 0.10 | 163.104 | 163.754 | 162.204 | ||
17 | 2023.03.01 11:30 | t/p | 1 | 0.10 | 163.001 | 164.551 | 163.001 | 68.05 | 10068.05 |
18 | 2023.03.01 11:30 | t/p | 2 | 0.10 | 163.063 | 164.613 | 163.063 | 68.06 | 10136.11 |
19 | 2023.03.01 11:30 | t/p | 3 | 0.10 | 163.028 | 164.578 | 163.028 | 68.06 | 10204.17 |
20 | 2023.03.01 11:30 | t/p | 4 | 0.10 | 163.000 | 164.550 | 163.000 | 68.06 | 10272.23 |
21 | 2023.03.01 11:30 | sell | 9 | 0.10 | 162.977 | 0.000 | 0.000 | ||
22 | 2023.03.01 11:30 | modify | 9 | 0.10 | 162.977 | 163.627 | 162.077 | ||
23 | 2023.03.01 11:45 | sell | 10 | 0.10 | 163.070 | 0.000 | 0.000 | ||
24 | 2023.03.01 11:45 | modify | 10 | 0.10 | 163.070 | 163.720 | 162.170 | ||
25 | 2023.03.01 12:00 | sell | 11 | 0.10 | 163.075 | 0.000 | 0.000 | ||
26 | 2023.03.01 12:00 | modify | 11 | 0.10 | 163.075 | 163.725 | 162.175 | ||
27 | 2023.03.01 12:15 | sell | 12 | 0.10 | 163.092 | 0.000 | 0.000 | ||
28 | 2023.03.01 12:15 | modify | 12 | 0.10 | 163.092 | 163.742 | 162.192 | ||
29 | 2023.03.01 12:30 | sell | 13 | 0.10 | 163.330 | 0.000 | 0.000 | ||
30 | 2023.03.01 12:30 | modify | 13 | 0.10 | 163.330 | 163.980 | 162.430 | ||
31 | 2023.03.01 12:45 | buy | 14 | 0.10 | 163.445 | 0.000 | 0.000 | ||
32 | 2023.03.01 12:45 | modify | 14 | 0.10 | 163.445 | 162.795 | 164.345 | ||
33 | 2023.03.01 13:15 | buy | 15 | 0.10 | 163.534 | 0.000 | 0.000 | ||
34 | 2023.03.01 13:15 | modify | 15 | 0.10 | 163.534 | 162.884 | 164.434 | ||
35 | 2023.03.01 13:30 | s/l | 9 | 0.10 | 163.627 | 163.627 | 162.077 | -49.15 | 10223.08 |
36 | 2023.03.01 13:30 | buy | 16 | 0.10 | 163.419 | 0.000 | 0.000 | ||
37 | 2023.03.01 13:30 | modify | 16 | 0.10 | 163.419 | 162.769 | 164.319 | ||
38 | 2023.03.01 13:45 | buy | 17 | 0.10 | 163.339 | 0.000 | 0.000 | ||
39 | 2023.03.01 13:45 | modify | 17 | 0.10 | 163.339 | 162.689 | 164.239 | ||
40 | 2023.03.01 14:00 | sell | 18 | 0.10 | 163.002 | 0.000 | 0.000 | ||
41 | 2023.03.01 14:00 | modify | 18 | 0.10 | 163.002 | 163.652 | 162.102 | ||
42 | 2023.03.01 14:30 | buy | 19 | 0.10 | 163.516 | 0.000 | 0.000 | ||
43 | 2023.03.01 14:30 | modify | 19 | 0.10 | 163.516 | 162.866 | 164.416 | ||
44 | 2023.03.01 14:45 | s/l | 18 | 0.10 | 163.652 | 163.652 | 162.102 | -49.16 | 10173.92 |
45 | 2023.03.01 15:15 | sell | 20 | 0.10 | 163.200 | 0.000 | 0.000 | ||
46 | 2023.03.01 15:15 | modify | 20 | 0.10 | 163.200 | 163.850 | 162.300 | ||
47 | 2023.03.01 15:45 | buy | 21 | 0.10 | 163.348 | 0.000 | 0.000 | ||
48 | 2023.03.01 15:45 | modify | 21 | 0.10 | 163.348 | 162.698 | 164.248 | ||
49 | 2023.03.01 17:00 | buy | 22 | 0.10 | 163.467 | 0.000 | 0.000 | ||
50 | 2023.03.01 17:00 | modify | 22 | 0.10 | 163.467 | 162.817 | 164.367 | ||
51 | 2023.03.01 17:15 | buy | 23 | 0.10 | 163.360 | 0.000 | 0.000 | ||
52 | 2023.03.01 17:15 | modify | 23 | 0.10 | 163.360 | 162.710 | 164.260 | ||
53 | 2023.03.01 17:45 | buy | 24 | 0.10 | 163.457 | 0.000 | 0.000 | ||
54 | 2023.03.01 17:45 | modify | 24 | 0.10 | 163.457 | 162.807 | 164.357 | ||
55 | 2023.03.01 18:15 | buy | 25 | 0.10 | 163.533 | 0.000 | 0.000 | ||
56 | 2023.03.01 18:15 | modify | 25 | 0.10 | 163.533 | 162.883 | 164.433 | ||
57 | 2023.03.01 18:30 | buy | 26 | 0.10 | 163.505 | 0.000 | 0.000 | ||
58 | 2023.03.01 18:30 | modify | 26 | 0.10 | 163.505 | 162.855 | 164.405 | ||
59 | 2023.03.01 18:45 | buy | 27 | 0.10 | 163.536 | 0.000 | 0.000 | ||
60 | 2023.03.01 18:45 | modify | 27 | 0.10 | 163.536 | 162.886 | 164.436 | ||
61 | 2023.03.01 19:15 | buy | 28 | 0.10 | 163.471 | 0.000 | 0.000 | ||
62 | 2023.03.01 19:15 | modify | 28 | 0.10 | 163.471 | 162.821 | 164.371 | ||
63 | 2023.03.01 19:30 | buy | 29 | 0.10 | 163.506 | 0.000 | 0.000 | ||
64 | 2023.03.01 19:30 | modify | 29 | 0.10 | 163.506 | 162.856 | 164.406 | ||
65 | 2023.03.01 19:45 | buy | 30 | 0.10 | 163.555 | 0.000 | 0.000 | ||
66 | 2023.03.01 19:45 | modify | 30 | 0.10 | 163.555 | 162.905 | 164.455 | ||
67 | 2023.03.01 21:00 | s/l | 10 | 0.10 | 163.720 | 163.720 | 162.170 | -49.16 | 10124.76 |
68 | 2023.03.01 21:00 | close | 30 | 0.10 | 163.662 | 162.905 | 164.455 | 8.10 | 10132.86 |
69 | 2023.03.01 21:00 | close | 29 | 0.10 | 163.662 | 162.856 | 164.406 | 11.81 | 10144.67 |
70 | 2023.03.01 21:00 | close | 28 | 0.10 | 163.662 | 162.821 | 164.371 | 14.46 | 10159.13 |
71 | 2023.03.01 21:00 | close | 27 | 0.10 | 163.662 | 162.886 | 164.436 | 9.54 | 10168.67 |
72 | 2023.03.01 21:00 | close | 26 | 0.10 | 163.662 | 162.855 | 164.405 | 11.88 | 10180.55 |
73 | 2023.03.01 21:00 | close | 25 | 0.10 | 163.662 | 162.883 | 164.433 | 9.76 | 10190.31 |
74 | 2023.03.01 21:00 | close | 24 | 0.10 | 163.662 | 162.807 | 164.357 | 15.52 | 10205.83 |
75 | 2023.03.01 21:00 | close | 23 | 0.10 | 163.662 | 162.710 | 164.260 | 22.86 | 10228.69 |
76 | 2023.03.01 21:00 | close | 22 | 0.10 | 163.662 | 162.817 | 164.367 | 14.76 | 10243.45 |
77 | 2023.03.01 21:00 | close | 21 | 0.10 | 163.662 | 162.698 | 164.248 | 23.77 | 10267.22 |
78 | 2023.03.01 21:00 | close | 20 | 0.10 | 163.702 | 163.850 | 162.300 | -37.97 | 10229.25 |
79 | 2023.03.01 21:00 | close | 19 | 0.10 | 163.662 | 162.866 | 164.416 | 11.05 | 10240.30 |
80 | 2023.03.01 21:00 | close | 17 | 0.10 | 163.662 | 162.689 | 164.239 | 24.45 | 10264.75 |
81 | 2023.03.01 21:00 | close | 16 | 0.10 | 163.662 | 162.769 | 164.319 | 18.39 | 10283.14 |
82 | 2023.03.01 21:00 | close | 15 | 0.10 | 163.662 | 162.884 | 164.434 | 9.69 | 10292.83 |
83 | 2023.03.01 21:00 | close | 14 | 0.10 | 163.662 | 162.795 | 164.345 | 16.42 | 10309.25 |
84 | 2023.03.01 21:00 | close | 13 | 0.10 | 163.702 | 163.980 | 162.430 | -28.13 | 10281.12 |
85 | 2023.03.01 21:00 | close | 12 | 0.10 | 163.702 | 163.742 | 162.192 | -46.13 | 10234.99 |
86 | 2023.03.01 21:00 | close | 11 | 0.10 | 163.702 | 163.725 | 162.175 | -47.42 | 10187.57 |
87 | 2023.03.01 21:00 | close | 8 | 0.10 | 163.702 | 163.754 | 162.204 | -45.23 | 10142.34 |
88 | 2023.03.01 21:00 | close | 7 | 0.10 | 163.702 | 164.151 | 162.601 | -15.20 | 10127.14 |
89 | 2023.03.01 21:00 | close | 6 | 0.10 | 163.702 | 163.876 | 162.326 | -36.00 | 10091.14 |
90 | 2023.03.01 21:00 | close | 5 | 0.10 | 163.702 | 164.271 | 162.721 | -6.13 | 10085.01 |
91 | 2023.03.02 09:30 | sell | 31 | 0.10 | 163.694 | 0.000 | 0.000 | ||
92 | 2023.03.02 09:30 | modify | 31 | 0.10 | 163.694 | 164.344 | 162.794 | ||
93 | 2023.03.02 09:45 | sell | 32 | 0.10 | 163.453 | 0.000 | 0.000 | ||
94 | 2023.03.02 09:45 | modify | 32 | 0.10 | 163.453 | 164.103 | 162.553 | ||
95 | 2023.03.02 10:00 | sell | 33 | 0.10 | 163.386 | 0.000 | 0.000 | ||
96 | 2023.03.02 10:00 | modify | 33 | 0.10 | 163.386 | 164.036 | 162.486 | ||
97 | 2023.03.02 10:15 | sell | 34 | 0.10 | 163.337 | 0.000 | 0.000 | ||
98 | 2023.03.02 10:15 | modify | 34 | 0.10 | 163.337 | 163.987 | 162.437 | ||
99 | 2023.03.02 10:30 | buy | 35 | 0.10 | 163.621 | 0.000 | 0.000 | ||
100 | 2023.03.02 10:30 | modify | 35 | 0.10 | 163.621 | 162.971 | 164.521 | ||
101 | 2023.03.02 11:15 | buy | 36 | 0.10 | 163.736 | 0.000 | 0.000 | ||
102 | 2023.03.02 11:15 | modify | 36 | 0.10 | 163.736 | 163.086 | 164.636 | ||
103 | 2023.03.02 11:45 | buy | 37 | 0.10 | 163.795 | 0.000 | 0.000 | ||
104 | 2023.03.02 11:45 | modify | 37 | 0.10 | 163.795 | 163.145 | 164.695 | ||
105 | 2023.03.02 12:00 | buy | 38 | 0.10 | 163.714 | 0.000 | 0.000 | ||
106 | 2023.03.02 12:00 | modify | 38 | 0.10 | 163.714 | 163.064 | 164.614 | ||
107 | 2023.03.02 12:15 | buy | 39 | 0.10 | 163.611 | 0.000 | 0.000 | ||
108 | 2023.03.02 12:15 | modify | 39 | 0.10 | 163.611 | 162.961 | 164.511 | ||
109 | 2023.03.02 13:00 | sell | 40 | 0.10 | 163.397 | 0.000 | 0.000 | ||
110 | 2023.03.02 13:00 | modify | 40 | 0.10 | 163.397 | 164.047 | 162.497 | ||
111 | 2023.03.02 13:15 | sell | 41 | 0.10 | 163.382 | 0.000 | 0.000 | ||
112 | 2023.03.02 13:15 | modify | 41 | 0.10 | 163.382 | 164.032 | 162.482 | ||
113 | 2023.03.02 13:30 | sell | 42 | 0.10 | 163.553 | 0.000 | 0.000 | ||
114 | 2023.03.02 13:30 | modify | 42 | 0.10 | 163.553 | 164.203 | 162.653 | ||
115 | 2023.03.02 13:45 | sell | 43 | 0.10 | 163.502 | 0.000 | 0.000 | ||
116 | 2023.03.02 13:45 | modify | 43 | 0.10 | 163.502 | 164.152 | 162.602 | ||
117 | 2023.03.02 14:00 | sell | 44 | 0.10 | 163.480 | 0.000 | 0.000 | ||
118 | 2023.03.02 14:00 | modify | 44 | 0.10 | 163.480 | 164.130 | 162.580 | ||
119 | 2023.03.02 14:15 | sell | 45 | 0.10 | 163.389 | 0.000 | 0.000 | ||
120 | 2023.03.02 14:15 | modify | 45 | 0.10 | 163.389 | 164.039 | 162.489 | ||
121 | 2023.03.02 14:30 | sell | 46 | 0.10 | 163.214 | 0.000 | 0.000 | ||
122 | 2023.03.02 14:30 | modify | 46 | 0.10 | 163.214 | 163.864 | 162.314 | ||
123 | 2023.03.02 14:45 | sell | 47 | 0.10 | 163.286 | 0.000 | 0.000 | ||
124 | 2023.03.02 14:45 | modify | 47 | 0.10 | 163.286 | 163.936 | 162.386 | ||
125 | 2023.03.02 15:00 | s/l | 36 | 0.10 | 163.086 | 163.086 | 164.636 | -49.21 | 10035.80 |
126 | 2023.03.02 15:00 | s/l | 37 | 0.10 | 163.145 | 163.145 | 164.695 | -49.21 | 9986.59 |
127 | 2023.03.02 15:00 | sell | 48 | 0.10 | 163.106 | 0.000 | 0.000 | ||
128 | 2023.03.02 15:00 | modify | 48 | 0.10 | 163.106 | 163.756 | 162.206 | ||
129 | 2023.03.02 15:15 | sell | 49 | 0.10 | 163.229 | 0.000 | 0.000 | ||
130 | 2023.03.02 15:15 | modify | 49 | 0.10 | 163.229 | 163.879 | 162.329 | ||
131 | 2023.03.02 15:30 | s/l | 38 | 0.10 | 163.064 | 163.064 | 164.614 | -49.21 | 9937.38 |
132 | 2023.03.02 15:30 | sell | 50 | 0.10 | 163.190 | 0.000 | 0.000 | ||
133 | 2023.03.02 15:30 | modify | 50 | 0.10 | 163.190 | 163.840 | 162.290 | ||
134 | 2023.03.02 15:45 | sell | 51 | 0.10 | 163.158 | 0.000 | 0.000 | ||
135 | 2023.03.02 15:45 | modify | 51 | 0.10 | 163.158 | 163.808 | 162.258 | ||
136 | 2023.03.02 16:15 | sell | 52 | 0.10 | 163.281 | 0.000 | 0.000 | ||
137 | 2023.03.02 16:15 | modify | 52 | 0.10 | 163.281 | 163.931 | 162.381 | ||
138 | 2023.03.02 16:30 | buy | 53 | 0.10 | 163.406 | 0.000 | 0.000 | ||
139 | 2023.03.02 16:30 | modify | 53 | 0.10 | 163.406 | 162.756 | 164.306 | ||
140 | 2023.03.02 16:45 | buy | 54 | 0.10 | 163.345 | 0.000 | 0.000 | ||
141 | 2023.03.02 16:45 | modify | 54 | 0.10 | 163.345 | 162.695 | 164.245 | ||
142 | 2023.03.02 17:00 | buy | 55 | 0.10 | 163.435 | 0.000 | 0.000 | ||
143 | 2023.03.02 17:00 | modify | 55 | 0.10 | 163.435 | 162.785 | 164.335 | ||
144 | 2023.03.02 17:15 | buy | 56 | 0.10 | 163.453 | 0.000 | 0.000 | ||
145 | 2023.03.02 17:15 | modify | 56 | 0.10 | 163.453 | 162.803 | 164.353 | ||
146 | 2023.03.02 17:30 | buy | 57 | 0.10 | 163.473 | 0.000 | 0.000 | ||
147 | 2023.03.02 17:30 | modify | 57 | 0.10 | 163.473 | 162.823 | 164.373 | ||
148 | 2023.03.02 17:45 | buy | 58 | 0.10 | 163.439 | 0.000 | 0.000 | ||
149 | 2023.03.02 17:45 | modify | 58 | 0.10 | 163.439 | 162.789 | 164.339 | ||
150 | 2023.03.02 18:00 | buy | 59 | 0.10 | 163.458 | 0.000 | 0.000 | ||
151 | 2023.03.02 18:00 | modify | 59 | 0.10 | 163.458 | 162.808 | 164.358 | ||
152 | 2023.03.02 18:15 | buy | 60 | 0.10 | 163.390 | 0.000 | 0.000 | ||
153 | 2023.03.02 18:15 | modify | 60 | 0.10 | 163.390 | 162.740 | 164.290 | ||
154 | 2023.03.02 18:30 | sell | 61 | 0.10 | 163.295 | 0.000 | 0.000 | ||
155 | 2023.03.02 18:30 | modify | 61 | 0.10 | 163.295 | 163.945 | 162.395 | ||
156 | 2023.03.02 19:00 | sell | 62 | 0.10 | 163.370 | 0.000 | 0.000 | ||
157 | 2023.03.02 19:00 | modify | 62 | 0.10 | 163.370 | 164.020 | 162.470 | ||
158 | 2023.03.02 19:15 | buy | 63 | 0.10 | 163.464 | 0.000 | 0.000 | ||
159 | 2023.03.02 19:15 | modify | 63 | 0.10 | 163.464 | 162.814 | 164.364 | ||
160 | 2023.03.02 19:30 | sell | 64 | 0.10 | 163.415 | 0.000 | 0.000 | ||
161 | 2023.03.02 19:30 | modify | 64 | 0.10 | 163.415 | 164.065 | 162.515 | ||
162 | 2023.03.02 19:45 | buy | 65 | 0.10 | 163.473 | 0.000 | 0.000 | ||
163 | 2023.03.02 19:45 | modify | 65 | 0.10 | 163.473 | 162.823 | 164.373 | ||
164 | 2023.03.02 21:00 | close | 65 | 0.10 | 163.334 | 162.823 | 164.373 | -10.53 | 9926.85 |
165 | 2023.03.02 21:00 | close | 64 | 0.10 | 163.374 | 164.065 | 162.515 | 3.10 | 9929.95 |
166 | 2023.03.02 21:00 | close | 63 | 0.10 | 163.334 | 162.814 | 164.364 | -9.84 | 9920.11 |
167 | 2023.03.02 21:00 | close | 62 | 0.10 | 163.374 | 164.020 | 162.470 | -0.30 | 9919.81 |
168 | 2023.03.02 21:00 | close | 61 | 0.10 | 163.374 | 163.945 | 162.395 | -5.97 | 9913.84 |
169 | 2023.03.02 21:00 | close | 60 | 0.10 | 163.334 | 162.740 | 164.290 | -4.24 | 9909.60 |
170 | 2023.03.02 21:00 | close | 59 | 0.10 | 163.334 | 162.808 | 164.358 | -9.39 | 9900.21 |
171 | 2023.03.02 21:00 | close | 58 | 0.10 | 163.334 | 162.789 | 164.339 | -7.95 | 9892.26 |
172 | 2023.03.02 21:00 | close | 57 | 0.10 | 163.334 | 162.823 | 164.373 | -10.53 | 9881.73 |
173 | 2023.03.02 21:00 | close | 56 | 0.10 | 163.334 | 162.803 | 164.353 | -9.01 | 9872.72 |
174 | 2023.03.02 21:00 | close | 55 | 0.10 | 163.334 | 162.785 | 164.335 | -7.65 | 9865.07 |
175 | 2023.03.02 21:00 | close | 54 | 0.10 | 163.334 | 162.695 | 164.245 | -0.84 | 9864.23 |
176 | 2023.03.02 21:00 | close | 53 | 0.10 | 163.334 | 162.756 | 164.306 | -5.45 | 9858.78 |
177 | 2023.03.02 21:00 | close | 52 | 0.10 | 163.374 | 163.931 | 162.381 | -7.03 | 9851.75 |
178 | 2023.03.02 21:00 | close | 51 | 0.10 | 163.374 | 163.808 | 162.258 | -16.33 | 9835.42 |
179 | 2023.03.02 21:00 | close | 50 | 0.10 | 163.374 | 163.840 | 162.290 | -13.91 | 9821.51 |
180 | 2023.03.02 21:00 | close | 49 | 0.10 | 163.374 | 163.879 | 162.329 | -10.96 | 9810.55 |
181 | 2023.03.02 21:00 | close | 48 | 0.10 | 163.374 | 163.756 | 162.206 | -20.26 | 9790.29 |
182 | 2023.03.02 21:00 | close | 47 | 0.10 | 163.374 | 163.936 | 162.386 | -6.65 | 9783.64 |
183 | 2023.03.02 21:00 | close | 46 | 0.10 | 163.374 | 163.864 | 162.314 | -12.10 | 9771.54 |
184 | 2023.03.02 21:00 | close | 45 | 0.10 | 163.374 | 164.039 | 162.489 | 1.14 | 9772.68 |
185 | 2023.03.02 21:00 | close | 44 | 0.10 | 163.374 | 164.130 | 162.580 | 8.02 | 9780.70 |
186 | 2023.03.02 21:00 | close | 43 | 0.10 | 163.374 | 164.152 | 162.602 | 9.68 | 9790.38 |
187 | 2023.03.02 21:00 | close | 42 | 0.10 | 163.374 | 164.203 | 162.653 | 13.54 | 9803.92 |
188 | 2023.03.02 21:00 | close | 41 | 0.10 | 163.374 | 164.032 | 162.482 | 0.61 | 9804.53 |
189 | 2023.03.02 21:00 | close | 40 | 0.10 | 163.374 | 164.047 | 162.497 | 1.74 | 9806.27 |
190 | 2023.03.02 21:00 | close | 39 | 0.10 | 163.334 | 162.961 | 164.511 | -20.97 | 9785.30 |
191 | 2023.03.02 21:00 | close | 35 | 0.10 | 163.334 | 162.971 | 164.521 | -21.73 | 9763.57 |
192 | 2023.03.02 21:00 | close | 34 | 0.10 | 163.374 | 163.987 | 162.437 | -2.80 | 9760.77 |
193 | 2023.03.02 21:00 | close | 33 | 0.10 | 163.374 | 164.036 | 162.486 | 0.91 | 9761.68 |
194 | 2023.03.02 21:00 | close | 32 | 0.10 | 163.374 | 164.103 | 162.553 | 5.98 | 9767.66 |
195 | 2023.03.02 21:00 | close | 31 | 0.10 | 163.374 | 164.344 | 162.794 | 24.20 | 9791.86 |
196 | 2023.03.03 09:30 | sell | 66 | 0.10 | 163.255 | 0.000 | 0.000 | ||
197 | 2023.03.03 09:30 | modify | 66 | 0.10 | 163.255 | 163.905 | 162.355 | ||
198 | 2023.03.03 09:45 | sell | 67 | 0.10 | 163.256 | 0.000 | 0.000 | ||
199 | 2023.03.03 09:45 | modify | 67 | 0.10 | 163.256 | 163.906 | 162.356 | ||
200 | 2023.03.03 10:00 | sell | 68 | 0.10 | 163.184 | 0.000 | 0.000 | ||
201 | 2023.03.03 10:00 | modify | 68 | 0.10 | 163.184 | 163.834 | 162.284 | ||
202 | 2023.03.03 10:30 | buy | 69 | 0.10 | 163.471 | 0.000 | 0.000 | ||
203 | 2023.03.03 10:30 | modify | 69 | 0.10 | 163.471 | 162.821 | 164.371 | ||
204 | 2023.03.03 10:45 | buy | 70 | 0.10 | 163.503 | 0.000 | 0.000 | ||
205 | 2023.03.03 10:45 | modify | 70 | 0.10 | 163.503 | 162.853 | 164.403 | ||
206 | 2023.03.03 11:00 | buy | 71 | 0.10 | 163.488 | 0.000 | 0.000 | ||
207 | 2023.03.03 11:00 | modify | 71 | 0.10 | 163.488 | 162.838 | 164.388 | ||
208 | 2023.03.03 12:30 | sell | 72 | 0.10 | 163.360 | 0.000 | 0.000 | ||
209 | 2023.03.03 12:30 | modify | 72 | 0.10 | 163.360 | 164.010 | 162.460 | ||
210 | 2023.03.03 13:15 | sell | 73 | 0.10 | 163.261 | 0.000 | 0.000 | ||
211 | 2023.03.03 13:15 | modify | 73 | 0.10 | 163.261 | 163.911 | 162.361 | ||
212 | 2023.03.03 13:30 | buy | 74 | 0.10 | 163.438 | 0.000 | 0.000 | ||
213 | 2023.03.03 13:30 | modify | 74 | 0.10 | 163.438 | 162.788 | 164.338 | ||
214 | 2023.03.03 13:45 | sell | 75 | 0.10 | 163.261 | 0.000 | 0.000 | ||
215 | 2023.03.03 13:45 | modify | 75 | 0.10 | 163.261 | 163.911 | 162.361 | ||
216 | 2023.03.03 14:00 | sell | 76 | 0.10 | 163.197 | 0.000 | 0.000 | ||
217 | 2023.03.03 14:00 | modify | 76 | 0.10 | 163.197 | 163.847 | 162.297 | ||
218 | 2023.03.03 14:15 | sell | 77 | 0.10 | 163.189 | 0.000 | 0.000 | ||
219 | 2023.03.03 14:15 | modify | 77 | 0.10 | 163.189 | 163.839 | 162.289 | ||
220 | 2023.03.03 14:30 | sell | 78 | 0.10 | 163.208 | 0.000 | 0.000 | ||
221 | 2023.03.03 14:30 | modify | 78 | 0.10 | 163.208 | 163.858 | 162.308 | ||
222 | 2023.03.03 14:45 | sell | 79 | 0.10 | 163.095 | 0.000 | 0.000 | ||
223 | 2023.03.03 14:45 | modify | 79 | 0.10 | 163.095 | 163.745 | 162.195 | ||
224 | 2023.03.03 15:00 | sell | 80 | 0.10 | 163.124 | 0.000 | 0.000 | ||
225 | 2023.03.03 15:00 | modify | 80 | 0.10 | 163.124 | 163.774 | 162.224 | ||
226 | 2023.03.03 15:15 | sell | 81 | 0.10 | 163.172 | 0.000 | 0.000 | ||
227 | 2023.03.03 15:15 | modify | 81 | 0.10 | 163.172 | 163.822 | 162.272 | ||
228 | 2023.03.03 16:00 | buy | 82 | 0.10 | 163.290 | 0.000 | 0.000 | ||
229 | 2023.03.03 16:00 | modify | 82 | 0.10 | 163.290 | 162.640 | 164.190 | ||
230 | 2023.03.03 16:15 | buy | 83 | 0.10 | 163.262 | 0.000 | 0.000 | ||
231 | 2023.03.03 16:15 | modify | 83 | 0.10 | 163.262 | 162.612 | 164.162 | ||
232 | 2023.03.03 16:45 | buy | 84 | 0.10 | 163.217 | 0.000 | 0.000 | ||
233 | 2023.03.03 16:45 | modify | 84 | 0.10 | 163.217 | 162.567 | 164.117 | ||
234 | 2023.03.03 17:00 | buy | 85 | 0.10 | 163.268 | 0.000 | 0.000 | ||
235 | 2023.03.03 17:00 | modify | 85 | 0.10 | 163.268 | 162.618 | 164.168 | ||
236 | 2023.03.03 17:15 | buy | 86 | 0.10 | 163.346 | 0.000 | 0.000 | ||
237 | 2023.03.03 17:15 | modify | 86 | 0.10 | 163.346 | 162.696 | 164.246 | ||
238 | 2023.03.03 17:30 | buy | 87 | 0.10 | 163.306 | 0.000 | 0.000 | ||
239 | 2023.03.03 17:30 | modify | 87 | 0.10 | 163.306 | 162.656 | 164.206 | ||
240 | 2023.03.03 17:45 | buy | 88 | 0.10 | 163.337 | 0.000 | 0.000 | ||
241 | 2023.03.03 17:45 | modify | 88 | 0.10 | 163.337 | 162.687 | 164.237 | ||
242 | 2023.03.03 18:00 | buy | 89 | 0.10 | 163.500 | 0.000 | 0.000 | ||
243 | 2023.03.03 18:00 | modify | 89 | 0.10 | 163.500 | 162.850 | 164.400 | ||
244 | 2023.03.03 18:15 | buy | 90 | 0.10 | 163.524 | 0.000 | 0.000 | ||
245 | 2023.03.03 18:15 | modify | 90 | 0.10 | 163.524 | 162.874 | 164.424 | ||
246 | 2023.03.03 18:30 | buy | 91 | 0.10 | 163.532 | 0.000 | 0.000 | ||
247 | 2023.03.03 18:30 | modify | 91 | 0.10 | 163.532 | 162.882 | 164.432 | ||
248 | 2023.03.03 18:45 | buy | 92 | 0.10 | 163.544 | 0.000 | 0.000 | ||
249 | 2023.03.03 18:45 | modify | 92 | 0.10 | 163.544 | 162.894 | 164.444 | ||
250 | 2023.03.03 19:00 | buy | 93 | 0.10 | 163.492 | 0.000 | 0.000 | ||
251 | 2023.03.03 19:00 | modify | 93 | 0.10 | 163.492 | 162.842 | 164.392 | ||
252 | 2023.03.03 19:15 | buy | 94 | 0.10 | 163.580 | 0.000 | 0.000 | ||
253 | 2023.03.03 19:15 | modify | 94 | 0.10 | 163.580 | 162.930 | 164.480 | ||
254 | 2023.03.03 19:30 | buy | 95 | 0.10 | 163.578 | 0.000 | 0.000 | ||
255 | 2023.03.03 19:30 | modify | 95 | 0.10 | 163.578 | 162.928 | 164.478 | ||
256 | 2023.03.03 19:45 | buy | 96 | 0.10 | 163.628 | 0.000 | 0.000 | ||
257 | 2023.03.03 19:45 | modify | 96 | 0.10 | 163.628 | 162.978 | 164.528 | ||
258 | 2023.03.03 21:00 | close | 96 | 0.10 | 163.593 | 162.978 | 164.528 | -2.65 | 9789.21 |
259 | 2023.03.03 21:00 | close | 95 | 0.10 | 163.593 | 162.928 | 164.478 | 1.14 | 9790.35 |
260 | 2023.03.03 21:00 | close | 94 | 0.10 | 163.593 | 162.930 | 164.480 | 0.98 | 9791.33 |
261 | 2023.03.03 21:00 | close | 93 | 0.10 | 163.593 | 162.842 | 164.392 | 7.65 | 9798.98 |
262 | 2023.03.03 21:00 | close | 92 | 0.10 | 163.593 | 162.894 | 164.444 | 3.71 | 9802.69 |
263 | 2023.03.03 21:00 | close | 91 | 0.10 | 163.593 | 162.882 | 164.432 | 4.62 | 9807.31 |
264 | 2023.03.03 21:00 | close | 90 | 0.10 | 163.593 | 162.874 | 164.424 | 5.22 | 9812.53 |
265 | 2023.03.03 21:00 | close | 89 | 0.10 | 163.593 | 162.850 | 164.400 | 7.04 | 9819.57 |
266 | 2023.03.03 21:00 | close | 88 | 0.10 | 163.593 | 162.687 | 164.237 | 19.38 | 9838.95 |
267 | 2023.03.03 21:00 | close | 87 | 0.10 | 163.593 | 162.656 | 164.206 | 21.73 | 9860.68 |
268 | 2023.03.03 21:00 | close | 86 | 0.10 | 163.593 | 162.696 | 164.246 | 18.70 | 9879.38 |
269 | 2023.03.03 21:00 | close | 85 | 0.10 | 163.593 | 162.618 | 164.168 | 24.60 | 9903.98 |
270 | 2023.03.03 21:00 | close | 84 | 0.10 | 163.593 | 162.567 | 164.117 | 28.46 | 9932.44 |
271 | 2023.03.03 21:00 | close | 83 | 0.10 | 163.593 | 162.612 | 164.162 | 25.06 | 9957.50 |
272 | 2023.03.03 21:00 | close | 82 | 0.10 | 163.593 | 162.640 | 164.190 | 22.94 | 9980.44 |
273 | 2023.03.03 21:00 | close | 81 | 0.10 | 163.633 | 163.822 | 162.272 | -34.86 | 9945.58 |
274 | 2023.03.03 21:00 | close | 80 | 0.10 | 163.633 | 163.774 | 162.224 | -38.49 | 9907.09 |
275 | 2023.03.03 21:00 | close | 79 | 0.10 | 163.633 | 163.745 | 162.195 | -40.69 | 9866.40 |
276 | 2023.03.03 21:00 | close | 78 | 0.10 | 163.633 | 163.858 | 162.308 | -32.14 | 9834.26 |
277 | 2023.03.03 21:00 | close | 77 | 0.10 | 163.633 | 163.839 | 162.289 | -33.58 | 9800.68 |
278 | 2023.03.03 21:00 | close | 76 | 0.10 | 163.633 | 163.847 | 162.297 | -32.97 | 9767.71 |
279 | 2023.03.03 21:00 | close | 75 | 0.10 | 163.633 | 163.911 | 162.361 | -28.13 | 9739.58 |
280 | 2023.03.03 21:00 | close | 74 | 0.10 | 163.593 | 162.788 | 164.338 | 11.73 | 9751.31 |
281 | 2023.03.03 21:00 | close | 73 | 0.10 | 163.633 | 163.911 | 162.361 | -28.13 | 9723.18 |
282 | 2023.03.03 21:00 | close | 72 | 0.10 | 163.633 | 164.010 | 162.460 | -20.65 | 9702.53 |
283 | 2023.03.03 21:00 | close | 71 | 0.10 | 163.593 | 162.838 | 164.388 | 7.95 | 9710.48 |
284 | 2023.03.03 21:00 | close | 70 | 0.10 | 163.593 | 162.853 | 164.403 | 6.81 | 9717.29 |
285 | 2023.03.03 21:00 | close | 69 | 0.10 | 163.593 | 162.821 | 164.371 | 9.24 | 9726.53 |
286 | 2023.03.03 21:00 | close | 68 | 0.10 | 163.633 | 163.834 | 162.284 | -33.96 | 9692.57 |
287 | 2023.03.03 21:00 | close | 67 | 0.10 | 163.633 | 163.906 | 162.356 | -28.51 | 9664.06 |
288 | 2023.03.03 21:00 | close | 66 | 0.10 | 163.633 | 163.905 | 162.355 | -28.59 | 9635.47 |
289 | 2023.03.06 09:30 | buy | 97 | 0.10 | 163.516 | 0.000 | 0.000 | ||
290 | 2023.03.06 09:30 | modify | 97 | 0.10 | 163.516 | 162.866 | 164.416 | ||
291 | 2023.03.06 09:45 | buy | 98 | 0.10 | 163.637 | 0.000 | 0.000 | ||
292 | 2023.03.06 09:45 | modify | 98 | 0.10 | 163.637 | 162.987 | 164.537 | ||
293 | 2023.03.06 10:00 | buy | 99 | 0.10 | 163.733 | 0.000 | 0.000 | ||
294 | 2023.03.06 10:00 | modify | 99 | 0.10 | 163.733 | 163.083 | 164.633 | ||
295 | 2023.03.06 10:15 | buy | 100 | 0.10 | 163.626 | 0.000 | 0.000 | ||
296 | 2023.03.06 10:15 | modify | 100 | 0.10 | 163.626 | 162.976 | 164.526 | ||
297 | 2023.03.06 10:30 | sell | 101 | 0.10 | 163.462 | 0.000 | 0.000 | ||
298 | 2023.03.06 10:30 | modify | 101 | 0.10 | 163.462 | 164.112 | 162.562 | ||
299 | 2023.03.06 10:45 | sell | 102 | 0.10 | 163.389 | 0.000 | 0.000 | ||
300 | 2023.03.06 10:45 | modify | 102 | 0.10 | 163.389 | 164.039 | 162.489 | ||
301 | 2023.03.06 11:00 | sell | 103 | 0.10 | 163.358 | 0.000 | 0.000 | ||
302 | 2023.03.06 11:00 | modify | 103 | 0.10 | 163.358 | 164.008 | 162.458 | ||
303 | 2023.03.06 11:15 | sell | 104 | 0.10 | 163.347 | 0.000 | 0.000 | ||
304 | 2023.03.06 11:15 | modify | 104 | 0.10 | 163.347 | 163.997 | 162.447 | ||
305 | 2023.03.06 11:30 | sell | 105 | 0.10 | 163.306 | 0.000 | 0.000 | ||
306 | 2023.03.06 11:30 | modify | 105 | 0.10 | 163.306 | 163.956 | 162.406 | ||
307 | 2023.03.06 11:45 | sell | 106 | 0.10 | 163.379 | 0.000 | 0.000 | ||
308 | 2023.03.06 11:45 | modify | 106 | 0.10 | 163.379 | 164.029 | 162.479 | ||
309 | 2023.03.06 12:00 | sell | 107 | 0.10 | 163.376 | 0.000 | 0.000 | ||
310 | 2023.03.06 12:00 | modify | 107 | 0.10 | 163.376 | 164.026 | 162.476 | ||
311 | 2023.03.06 12:15 | sell | 108 | 0.10 | 163.324 | 0.000 | 0.000 | ||
312 | 2023.03.06 12:15 | modify | 108 | 0.10 | 163.324 | 163.974 | 162.424 | ||
313 | 2023.03.06 13:00 | sell | 109 | 0.10 | 163.236 | 0.000 | 0.000 | ||
314 | 2023.03.06 13:00 | modify | 109 | 0.10 | 163.236 | 163.886 | 162.336 | ||
315 | 2023.03.06 13:15 | sell | 110 | 0.10 | 163.182 | 0.000 | 0.000 | ||
316 | 2023.03.06 13:15 | modify | 110 | 0.10 | 163.182 | 163.832 | 162.282 | ||
317 | 2023.03.06 13:30 | sell | 111 | 0.10 | 163.268 | 0.000 | 0.000 | ||
318 | 2023.03.06 13:30 | modify | 111 | 0.10 | 163.268 | 163.918 | 162.368 | ||
319 | 2023.03.06 13:45 | sell | 112 | 0.10 | 163.209 | 0.000 | 0.000 | ||
320 | 2023.03.06 13:45 | modify | 112 | 0.10 | 163.209 | 163.859 | 162.309 | ||
321 | 2023.03.06 14:00 | sell | 113 | 0.10 | 163.193 | 0.000 | 0.000 | ||
322 | 2023.03.06 14:00 | modify | 113 | 0.10 | 163.193 | 163.843 | 162.293 | ||
323 | 2023.03.06 14:15 | s/l | 99 | 0.10 | 163.083 | 163.083 | 164.633 | -49.21 | 9586.26 |
324 | 2023.03.06 14:15 | sell | 114 | 0.10 | 163.098 | 0.000 | 0.000 | ||
325 | 2023.03.06 14:15 | modify | 114 | 0.10 | 163.098 | 163.748 | 162.198 | ||
326 | 2023.03.06 14:30 | s/l | 98 | 0.10 | 162.987 | 162.987 | 164.537 | -49.21 | 9537.05 |
327 | 2023.03.06 14:30 | s/l | 100 | 0.10 | 162.976 | 162.976 | 164.526 | -49.21 | 9487.84 |
328 | 2023.03.06 14:30 | sell | 115 | 0.10 | 163.015 | 0.000 | 0.000 | ||
329 | 2023.03.06 14:30 | modify | 115 | 0.10 | 163.015 | 163.665 | 162.115 | ||
330 | 2023.03.06 15:00 | buy | 116 | 0.10 | 163.351 | 0.000 | 0.000 | ||
331 | 2023.03.06 15:00 | modify | 116 | 0.10 | 163.351 | 162.701 | 164.251 | ||
332 | 2023.03.06 15:45 | buy | 117 | 0.10 | 163.334 | 0.000 | 0.000 | ||
333 | 2023.03.06 15:45 | modify | 117 | 0.10 | 163.334 | 162.684 | 164.234 | ||
334 | 2023.03.06 16:00 | close | 117 | 0.10 | 163.506 | 162.684 | 164.234 | 13.02 | 9500.86 |
335 | 2023.03.06 16:00 | close | 116 | 0.10 | 163.506 | 162.701 | 164.251 | 11.73 | 9512.59 |
336 | 2023.03.06 16:00 | close | 115 | 0.10 | 163.546 | 163.665 | 162.115 | -40.16 | 9472.43 |
337 | 2023.03.06 16:00 | close | 114 | 0.10 | 163.546 | 163.748 | 162.198 | -33.88 | 9438.55 |
338 | 2023.03.06 16:00 | close | 113 | 0.10 | 163.546 | 163.843 | 162.293 | -26.69 | 9411.86 |
339 | 2023.03.06 16:00 | close | 112 | 0.10 | 163.546 | 163.859 | 162.309 | -25.48 | 9386.38 |
340 | 2023.03.06 16:00 | close | 111 | 0.10 | 163.546 | 163.918 | 162.368 | -21.02 | 9365.36 |
341 | 2023.03.06 16:00 | close | 110 | 0.10 | 163.546 | 163.832 | 162.282 | -27.53 | 9337.83 |
342 | 2023.03.06 16:00 | close | 109 | 0.10 | 163.546 | 163.886 | 162.336 | -23.44 | 9314.39 |
343 | 2023.03.06 16:00 | close | 108 | 0.10 | 163.546 | 163.974 | 162.424 | -16.79 | 9297.60 |
344 | 2023.03.06 16:00 | close | 107 | 0.10 | 163.546 | 164.026 | 162.476 | -12.86 | 9284.74 |
345 | 2023.03.06 16:00 | close | 106 | 0.10 | 163.546 | 164.029 | 162.479 | -12.63 | 9272.11 |
346 | 2023.03.06 16:00 | close | 105 | 0.10 | 163.546 | 163.956 | 162.406 | -18.15 | 9253.96 |
347 | 2023.03.06 16:00 | close | 104 | 0.10 | 163.546 | 163.997 | 162.447 | -15.05 | 9238.91 |
348 | 2023.03.06 16:00 | close | 103 | 0.10 | 163.546 | 164.008 | 162.458 | -14.22 | 9224.69 |
349 | 2023.03.06 16:00 | close | 102 | 0.10 | 163.546 | 164.039 | 162.489 | -11.87 | 9212.82 |
350 | 2023.03.06 16:00 | close | 101 | 0.10 | 163.546 | 164.112 | 162.562 | -6.35 | 9206.47 |
351 | 2023.03.06 16:00 | close | 97 | 0.10 | 163.506 | 162.866 | 164.416 | -0.76 | 9205.71 |
352 | 2023.03.07 09:30 | sell | 118 | 0.10 | 163.219 | 0.000 | 0.000 | ||
353 | 2023.03.07 09:30 | modify | 118 | 0.10 | 163.219 | 163.869 | 162.319 | ||
354 | 2023.03.07 09:45 | sell | 119 | 0.10 | 163.046 | 0.000 | 0.000 | ||
355 | 2023.03.07 09:45 | modify | 119 | 0.10 | 163.046 | 163.696 | 162.146 | ||
356 | 2023.03.07 10:00 | sell | 120 | 0.10 | 163.196 | 0.000 | 0.000 | ||
357 | 2023.03.07 10:00 | modify | 120 | 0.10 | 163.196 | 163.846 | 162.296 | ||
358 | 2023.03.07 10:45 | buy | 121 | 0.10 | 163.390 | 0.000 | 0.000 | ||
359 | 2023.03.07 10:45 | modify | 121 | 0.10 | 163.390 | 162.740 | 164.290 | ||
360 | 2023.03.07 11:00 | buy | 122 | 0.10 | 163.369 | 0.000 | 0.000 | ||
361 | 2023.03.07 11:00 | modify | 122 | 0.10 | 163.369 | 162.719 | 164.269 | ||
362 | 2023.03.07 11:15 | buy | 123 | 0.10 | 163.332 | 0.000 | 0.000 | ||
363 | 2023.03.07 11:15 | modify | 123 | 0.10 | 163.332 | 162.682 | 164.232 | ||
364 | 2023.03.07 11:30 | buy | 124 | 0.10 | 163.295 | 0.000 | 0.000 | ||
365 | 2023.03.07 11:30 | modify | 124 | 0.10 | 163.295 | 162.645 | 164.195 | ||
366 | 2023.03.07 11:45 | sell | 125 | 0.10 | 163.013 | 0.000 | 0.000 | ||
367 | 2023.03.07 11:45 | modify | 125 | 0.10 | 163.013 | 163.663 | 162.113 | ||
368 | 2023.03.07 12:00 | sell | 126 | 0.10 | 163.100 | 0.000 | 0.000 | ||
369 | 2023.03.07 12:00 | modify | 126 | 0.10 | 163.100 | 163.750 | 162.200 | ||
370 | 2023.03.07 12:15 | sell | 127 | 0.10 | 163.146 | 0.000 | 0.000 | ||
371 | 2023.03.07 12:15 | modify | 127 | 0.10 | 163.146 | 163.796 | 162.246 | ||
372 | 2023.03.07 12:45 | sell | 128 | 0.10 | 163.268 | 0.000 | 0.000 | ||
373 | 2023.03.07 12:45 | modify | 128 | 0.10 | 163.268 | 163.918 | 162.368 | ||
374 | 2023.03.07 13:00 | buy | 129 | 0.10 | 163.391 | 0.000 | 0.000 | ||
375 | 2023.03.07 13:00 | modify | 129 | 0.10 | 163.391 | 162.741 | 164.291 | ||
376 | 2023.03.07 13:45 | buy | 130 | 0.10 | 163.316 | 0.000 | 0.000 | ||
377 | 2023.03.07 13:45 | modify | 130 | 0.10 | 163.316 | 162.666 | 164.216 | ||
378 | 2023.03.07 14:15 | sell | 131 | 0.10 | 163.049 | 0.000 | 0.000 | ||
379 | 2023.03.07 14:15 | modify | 131 | 0.10 | 163.049 | 163.699 | 162.149 | ||
380 | 2023.03.07 14:30 | sell | 132 | 0.10 | 163.218 | 0.000 | 0.000 | ||
381 | 2023.03.07 14:30 | modify | 132 | 0.10 | 163.218 | 163.868 | 162.318 | ||
382 | 2023.03.07 15:00 | sell | 133 | 0.10 | 163.134 | 0.000 | 0.000 | ||
383 | 2023.03.07 15:00 | modify | 133 | 0.10 | 163.134 | 163.784 | 162.234 | ||
384 | 2023.03.07 15:15 | s/l | 121 | 0.10 | 162.740 | 162.740 | 164.290 | -49.21 | 9156.50 |
385 | 2023.03.07 15:15 | s/l | 122 | 0.10 | 162.719 | 162.719 | 164.269 | -49.21 | 9107.29 |
386 | 2023.03.07 15:15 | s/l | 123 | 0.10 | 162.682 | 162.682 | 164.232 | -49.21 | 9058.08 |
387 | 2023.03.07 15:15 | s/l | 124 | 0.10 | 162.645 | 162.645 | 164.195 | -49.21 | 9008.87 |
388 | 2023.03.07 15:15 | s/l | 129 | 0.10 | 162.741 | 162.741 | 164.291 | -49.21 | 8959.66 |
389 | 2023.03.07 15:15 | s/l | 130 | 0.10 | 162.666 | 162.666 | 164.216 | -49.21 | 8910.45 |
390 | 2023.03.07 15:15 | sell | 134 | 0.10 | 162.630 | 0.000 | 0.000 | ||
391 | 2023.03.07 15:15 | modify | 134 | 0.10 | 162.630 | 163.280 | 161.730 | ||
392 | 2023.03.07 15:30 | sell | 135 | 0.10 | 162.745 | 0.000 | 0.000 | ||
393 | 2023.03.07 15:30 | modify | 135 | 0.10 | 162.745 | 163.395 | 161.845 | ||
394 | 2023.03.07 15:45 | sell | 136 | 0.10 | 162.468 | 0.000 | 0.000 | ||
395 | 2023.03.07 15:45 | modify | 136 | 0.10 | 162.468 | 163.118 | 161.568 | ||
396 | 2023.03.07 16:00 | sell | 137 | 0.10 | 162.419 | 0.000 | 0.000 | ||
397 | 2023.03.07 16:00 | modify | 137 | 0.10 | 162.419 | 163.069 | 161.519 | ||
398 | 2023.03.07 16:15 | t/p | 128 | 0.10 | 162.368 | 163.918 | 162.368 | 68.06 | 8978.51 |
399 | 2023.03.07 16:15 | sell | 138 | 0.10 | 162.284 | 0.000 | 0.000 | ||
400 | 2023.03.07 16:15 | modify | 138 | 0.10 | 162.284 | 162.934 | 161.384 | ||
401 | 2023.03.07 16:30 | t/p | 118 | 0.10 | 162.319 | 163.869 | 162.319 | 68.06 | 9046.57 |
402 | 2023.03.07 16:30 | t/p | 120 | 0.10 | 162.296 | 163.846 | 162.296 | 68.06 | 9114.63 |
403 | 2023.03.07 16:30 | t/p | 127 | 0.10 | 162.246 | 163.796 | 162.246 | 68.06 | 9182.69 |
404 | 2023.03.07 16:30 | t/p | 132 | 0.10 | 162.318 | 163.868 | 162.318 | 68.06 | 9250.75 |
405 | 2023.03.07 16:30 | sell | 139 | 0.10 | 162.296 | 0.000 | 0.000 | ||
406 | 2023.03.07 16:30 | modify | 139 | 0.10 | 162.296 | 162.946 | 161.396 | ||
407 | 2023.03.07 16:45 | sell | 140 | 0.10 | 162.324 | 0.000 | 0.000 | ||
408 | 2023.03.07 16:45 | modify | 140 | 0.10 | 162.324 | 162.974 | 161.424 | ||
409 | 2023.03.07 17:00 | sell | 141 | 0.10 | 162.301 | 0.000 | 0.000 | ||
410 | 2023.03.07 17:00 | modify | 141 | 0.10 | 162.301 | 162.951 | 161.401 | ||
411 | 2023.03.07 17:15 | sell | 142 | 0.10 | 162.334 | 0.000 | 0.000 | ||
412 | 2023.03.07 17:15 | modify | 142 | 0.10 | 162.334 | 162.984 | 161.434 | ||
413 | 2023.03.07 17:30 | t/p | 126 | 0.10 | 162.200 | 163.750 | 162.200 | 68.06 | 9318.81 |
414 | 2023.03.07 17:30 | t/p | 133 | 0.10 | 162.234 | 163.784 | 162.234 | 68.06 | 9386.87 |
415 | 2023.03.07 17:30 | sell | 143 | 0.10 | 162.200 | 0.000 | 0.000 | ||
416 | 2023.03.07 17:30 | modify | 143 | 0.10 | 162.200 | 162.850 | 161.300 | ||
417 | 2023.03.07 17:45 | t/p | 119 | 0.10 | 162.146 | 163.696 | 162.146 | 68.06 | 9454.93 |
418 | 2023.03.07 17:45 | t/p | 131 | 0.10 | 162.149 | 163.699 | 162.149 | 68.06 | 9522.99 |
419 | 2023.03.07 17:45 | close | 143 | 0.10 | 162.167 | 162.850 | 161.300 | 2.49 | 9525.48 |
420 | 2023.03.07 17:45 | close | 142 | 0.10 | 162.167 | 162.984 | 161.434 | 12.63 | 9538.11 |
421 | 2023.03.07 17:45 | close | 141 | 0.10 | 162.167 | 162.951 | 161.401 | 10.13 | 9548.24 |
422 | 2023.03.07 17:45 | close | 140 | 0.10 | 162.167 | 162.974 | 161.424 | 11.87 | 9560.11 |
423 | 2023.03.07 17:45 | close | 139 | 0.10 | 162.167 | 162.946 | 161.396 | 9.75 | 9569.86 |
424 | 2023.03.07 17:45 | close | 138 | 0.10 | 162.167 | 162.934 | 161.384 | 8.85 | 9578.71 |
425 | 2023.03.07 17:45 | close | 137 | 0.10 | 162.167 | 163.069 | 161.519 | 19.05 | 9597.76 |
426 | 2023.03.07 17:45 | close | 136 | 0.10 | 162.167 | 163.118 | 161.568 | 22.76 | 9620.52 |
427 | 2023.03.07 17:45 | close | 135 | 0.10 | 162.167 | 163.395 | 161.845 | 43.71 | 9664.23 |
428 | 2023.03.07 17:45 | close | 134 | 0.10 | 162.167 | 163.280 | 161.730 | 35.01 | 9699.24 |
429 | 2023.03.07 17:45 | close | 125 | 0.10 | 162.167 | 163.663 | 162.113 | 63.97 | 9763.21 |
430 | 2023.03.08 09:30 | buy | 144 | 0.10 | 162.850 | 0.000 | 0.000 | ||
431 | 2023.03.08 09:30 | modify | 144 | 0.10 | 162.850 | 162.200 | 163.750 | ||
432 | 2023.03.08 09:45 | buy | 145 | 0.10 | 162.846 | 0.000 | 0.000 | ||
433 | 2023.03.08 09:45 | modify | 145 | 0.10 | 162.846 | 162.196 | 163.746 | ||
434 | 2023.03.08 10:00 | buy | 146 | 0.10 | 162.803 | 0.000 | 0.000 | ||
435 | 2023.03.08 10:00 | modify | 146 | 0.10 | 162.803 | 162.153 | 163.703 | ||
436 | 2023.03.08 10:15 | buy | 147 | 0.10 | 162.870 | 0.000 | 0.000 | ||
437 | 2023.03.08 10:15 | modify | 147 | 0.10 | 162.870 | 162.220 | 163.770 | ||
438 | 2023.03.08 10:30 | buy | 148 | 0.10 | 162.920 | 0.000 | 0.000 | ||
439 | 2023.03.08 10:30 | modify | 148 | 0.10 | 162.920 | 162.270 | 163.820 | ||
440 | 2023.03.08 10:45 | sell | 149 | 0.10 | 162.728 | 0.000 | 0.000 | ||
441 | 2023.03.08 10:45 | modify | 149 | 0.10 | 162.728 | 163.378 | 161.828 | ||
442 | 2023.03.08 11:00 | sell | 150 | 0.10 | 162.669 | 0.000 | 0.000 | ||
443 | 2023.03.08 11:00 | modify | 150 | 0.10 | 162.669 | 163.319 | 161.769 | ||
444 | 2023.03.08 11:15 | sell | 151 | 0.10 | 162.746 | 0.000 | 0.000 | ||
445 | 2023.03.08 11:15 | modify | 151 | 0.10 | 162.746 | 163.396 | 161.846 | ||
446 | 2023.03.08 11:30 | sell | 152 | 0.10 | 162.623 | 0.000 | 0.000 | ||
447 | 2023.03.08 11:30 | modify | 152 | 0.10 | 162.623 | 163.273 | 161.723 | ||
448 | 2023.03.08 11:45 | sell | 153 | 0.10 | 162.503 | 0.000 | 0.000 | ||
449 | 2023.03.08 11:45 | modify | 153 | 0.10 | 162.503 | 163.153 | 161.603 | ||
450 | 2023.03.08 12:00 | sell | 154 | 0.10 | 162.458 | 0.000 | 0.000 | ||
451 | 2023.03.08 12:00 | modify | 154 | 0.10 | 162.458 | 163.108 | 161.558 | ||
452 | 2023.03.08 12:15 | sell | 155 | 0.10 | 162.548 | 0.000 | 0.000 | ||
453 | 2023.03.08 12:15 | modify | 155 | 0.10 | 162.548 | 163.198 | 161.648 | ||
454 | 2023.03.08 12:30 | sell | 156 | 0.10 | 162.534 | 0.000 | 0.000 | ||
455 | 2023.03.08 12:30 | modify | 156 | 0.10 | 162.534 | 163.184 | 161.634 | ||
456 | 2023.03.08 12:45 | sell | 157 | 0.10 | 162.454 | 0.000 | 0.000 | ||
457 | 2023.03.08 12:45 | modify | 157 | 0.10 | 162.454 | 163.104 | 161.554 | ||
458 | 2023.03.08 13:00 | sell | 158 | 0.10 | 162.509 | 0.000 | 0.000 | ||
459 | 2023.03.08 13:00 | modify | 158 | 0.10 | 162.509 | 163.159 | 161.609 | ||
460 | 2023.03.08 13:15 | sell | 159 | 0.10 | 162.410 | 0.000 | 0.000 | ||
461 | 2023.03.08 13:15 | modify | 159 | 0.10 | 162.410 | 163.060 | 161.510 | ||
462 | 2023.03.08 13:30 | s/l | 144 | 0.10 | 162.200 | 162.200 | 163.750 | -49.21 | 9714.00 |
463 | 2023.03.08 13:30 | s/l | 145 | 0.10 | 162.196 | 162.196 | 163.746 | -49.21 | 9664.79 |
464 | 2023.03.08 13:30 | s/l | 146 | 0.10 | 162.153 | 162.153 | 163.703 | -49.20 | 9615.59 |
465 | 2023.03.08 13:30 | s/l | 147 | 0.10 | 162.220 | 162.220 | 163.770 | -49.21 | 9566.38 |
466 | 2023.03.08 13:30 | s/l | 148 | 0.10 | 162.270 | 162.270 | 163.820 | -49.21 | 9517.17 |
467 | 2023.03.08 13:30 | sell | 160 | 0.10 | 162.103 | 0.000 | 0.000 | ||
468 | 2023.03.08 13:30 | modify | 160 | 0.10 | 162.103 | 162.753 | 161.203 | ||
469 | 2023.03.08 13:45 | sell | 161 | 0.10 | 162.121 | 0.000 | 0.000 | ||
470 | 2023.03.08 13:45 | modify | 161 | 0.10 | 162.121 | 162.771 | 161.221 | ||
471 | 2023.03.08 14:00 | sell | 162 | 0.10 | 162.048 | 0.000 | 0.000 | ||
472 | 2023.03.08 14:00 | modify | 162 | 0.10 | 162.048 | 162.698 | 161.148 | ||
473 | 2023.03.08 14:15 | sell | 163 | 0.10 | 162.002 | 0.000 | 0.000 | ||
474 | 2023.03.08 14:15 | modify | 163 | 0.10 | 162.002 | 162.652 | 161.102 | ||
475 | 2023.03.08 14:30 | sell | 164 | 0.10 | 161.880 | 0.000 | 0.000 | ||
476 | 2023.03.08 14:30 | modify | 164 | 0.10 | 161.880 | 162.530 | 160.980 | ||
477 | 2023.03.08 14:45 | sell | 165 | 0.10 | 161.988 | 0.000 | 0.000 | ||
478 | 2023.03.08 14:45 | modify | 165 | 0.10 | 161.988 | 162.638 | 161.088 | ||
479 | 2023.03.08 15:00 | sell | 166 | 0.10 | 161.939 | 0.000 | 0.000 | ||
480 | 2023.03.08 15:00 | modify | 166 | 0.10 | 161.939 | 162.589 | 161.039 | ||
481 | 2023.03.08 15:15 | t/p | 149 | 0.10 | 161.828 | 163.378 | 161.828 | 68.06 | 9585.23 |
482 | 2023.03.08 15:15 | t/p | 151 | 0.10 | 161.846 | 163.396 | 161.846 | 68.06 | 9653.29 |
483 | 2023.03.08 15:15 | sell | 167 | 0.10 | 161.826 | 0.000 | 0.000 | ||
484 | 2023.03.08 15:15 | modify | 167 | 0.10 | 161.826 | 162.476 | 160.926 | ||
485 | 2023.03.08 15:30 | t/p | 150 | 0.10 | 161.769 | 163.319 | 161.769 | 68.06 | 9721.35 |
486 | 2023.03.08 15:30 | close | 167 | 0.10 | 161.761 | 162.476 | 160.926 | 4.91 | 9726.26 |
487 | 2023.03.08 15:30 | close | 166 | 0.10 | 161.761 | 162.589 | 161.039 | 13.46 | 9739.72 |
488 | 2023.03.08 15:30 | close | 165 | 0.10 | 161.761 | 162.638 | 161.088 | 17.16 | 9756.88 |
489 | 2023.03.08 15:30 | close | 164 | 0.10 | 161.761 | 162.530 | 160.980 | 8.99 | 9765.87 |
490 | 2023.03.08 15:30 | close | 163 | 0.10 | 161.761 | 162.652 | 161.102 | 18.22 | 9784.09 |
491 | 2023.03.08 15:30 | close | 162 | 0.10 | 161.761 | 162.698 | 161.148 | 21.70 | 9805.79 |
492 | 2023.03.08 15:30 | close | 161 | 0.10 | 161.761 | 162.771 | 161.221 | 27.22 | 9833.01 |
493 | 2023.03.08 15:30 | close | 160 | 0.10 | 161.761 | 162.753 | 161.203 | 25.86 | 9858.87 |
494 | 2023.03.08 15:30 | close | 159 | 0.10 | 161.761 | 163.060 | 161.510 | 49.07 | 9907.94 |
495 | 2023.03.08 15:30 | close | 158 | 0.10 | 161.761 | 163.159 | 161.609 | 56.56 | 9964.50 |
496 | 2023.03.08 15:30 | close | 157 | 0.10 | 161.761 | 163.104 | 161.554 | 52.40 | 10016.90 |
497 | 2023.03.08 15:30 | close | 156 | 0.10 | 161.761 | 163.184 | 161.634 | 58.45 | 10075.35 |
498 | 2023.03.08 15:30 | close | 155 | 0.10 | 161.761 | 163.198 | 161.648 | 59.51 | 10134.86 |
499 | 2023.03.08 15:30 | close | 154 | 0.10 | 161.761 | 163.108 | 161.558 | 52.70 | 10187.56 |
500 | 2023.03.08 15:30 | close | 153 | 0.10 | 161.761 | 163.153 | 161.603 | 56.11 | 10243.67 |
501 | 2023.03.08 15:30 | close | 152 | 0.10 | 161.761 | 163.273 | 161.723 | 65.18 | 10308.85 |
502 | 2023.03.09 09:30 | sell | 168 | 0.10 | 161.855 | 0.000 | 0.000 | ||
503 | 2023.03.09 09:30 | modify | 168 | 0.10 | 161.855 | 162.505 | 160.955 | ||
504 | 2023.03.09 09:45 | sell | 169 | 0.10 | 161.688 | 0.000 | 0.000 | ||
505 | 2023.03.09 09:45 | modify | 169 | 0.10 | 161.688 | 162.338 | 160.788 | ||
506 | 2023.03.09 10:00 | sell | 170 | 0.10 | 161.645 | 0.000 | 0.000 | ||
507 | 2023.03.09 10:00 | modify | 170 | 0.10 | 161.645 | 162.295 | 160.745 | ||
508 | 2023.03.09 10:15 | sell | 171 | 0.10 | 161.689 | 0.000 | 0.000 | ||
509 | 2023.03.09 10:15 | modify | 171 | 0.10 | 161.689 | 162.339 | 160.789 | ||
510 | 2023.03.09 10:30 | sell | 172 | 0.10 | 161.718 | 0.000 | 0.000 | ||
511 | 2023.03.09 10:30 | modify | 172 | 0.10 | 161.718 | 162.368 | 160.818 | ||
512 | 2023.03.09 10:45 | sell | 173 | 0.10 | 161.731 | 0.000 | 0.000 | ||
513 | 2023.03.09 10:45 | modify | 173 | 0.10 | 161.731 | 162.381 | 160.831 | ||
514 | 2023.03.09 11:00 | sell | 174 | 0.10 | 161.813 | 0.000 | 0.000 | ||
515 | 2023.03.09 11:00 | modify | 174 | 0.10 | 161.813 | 162.463 | 160.913 | ||
516 | 2023.03.09 11:15 | buy | 175 | 0.10 | 161.938 | 0.000 | 0.000 | ||
517 | 2023.03.09 11:15 | modify | 175 | 0.10 | 161.938 | 161.288 | 162.838 | ||
518 | 2023.03.09 11:30 | buy | 176 | 0.10 | 161.937 | 0.000 | 0.000 | ||
519 | 2023.03.09 11:30 | modify | 176 | 0.10 | 161.937 | 161.287 | 162.837 | ||
520 | 2023.03.09 11:45 | buy | 177 | 0.10 | 162.064 | 0.000 | 0.000 | ||
521 | 2023.03.09 11:45 | modify | 177 | 0.10 | 162.064 | 161.414 | 162.964 | ||
522 | 2023.03.09 12:00 | buy | 178 | 0.10 | 162.052 | 0.000 | 0.000 | ||
523 | 2023.03.09 12:00 | modify | 178 | 0.10 | 162.052 | 161.402 | 162.952 | ||
524 | 2023.03.09 12:15 | buy | 179 | 0.10 | 162.022 | 0.000 | 0.000 | ||
525 | 2023.03.09 12:15 | modify | 179 | 0.10 | 162.022 | 161.372 | 162.922 | ||
526 | 2023.03.09 12:30 | buy | 180 | 0.10 | 162.028 | 0.000 | 0.000 | ||
527 | 2023.03.09 12:30 | modify | 180 | 0.10 | 162.028 | 161.378 | 162.928 | ||
528 | 2023.03.09 12:45 | buy | 181 | 0.10 | 162.032 | 0.000 | 0.000 | ||
529 | 2023.03.09 12:45 | modify | 181 | 0.10 | 162.032 | 161.382 | 162.932 | ||
530 | 2023.03.09 13:00 | buy | 182 | 0.10 | 161.979 | 0.000 | 0.000 | ||
531 | 2023.03.09 13:00 | modify | 182 | 0.10 | 161.979 | 161.329 | 162.879 | ||
532 | 2023.03.09 13:45 | sell | 183 | 0.10 | 161.876 | 0.000 | 0.000 | ||
533 | 2023.03.09 13:45 | modify | 183 | 0.10 | 161.876 | 162.526 | 160.976 | ||
534 | 2023.03.09 14:15 | buy | 184 | 0.10 | 162.262 | 0.000 | 0.000 | ||
535 | 2023.03.09 14:15 | modify | 184 | 0.10 | 162.262 | 161.612 | 163.162 | ||
536 | 2023.03.09 14:30 | s/l | 169 | 0.10 | 162.338 | 162.338 | 160.788 | -49.15 | 10259.70 |
537 | 2023.03.09 14:30 | s/l | 170 | 0.10 | 162.295 | 162.295 | 160.745 | -49.16 | 10210.54 |
538 | 2023.03.09 14:30 | s/l | 171 | 0.10 | 162.339 | 162.339 | 160.789 | -49.15 | 10161.39 |
539 | 2023.03.09 14:30 | s/l | 172 | 0.10 | 162.368 | 162.368 | 160.818 | -49.16 | 10112.23 |
540 | 2023.03.09 14:30 | buy | 185 | 0.10 | 162.370 | 0.000 | 0.000 | ||
541 | 2023.03.09 14:30 | modify | 185 | 0.10 | 162.370 | 161.720 | 163.270 | ||
542 | 2023.03.09 14:45 | s/l | 173 | 0.10 | 162.381 | 162.381 | 160.831 | -49.15 | 10063.08 |
543 | 2023.03.09 14:45 | buy | 186 | 0.10 | 162.396 | 0.000 | 0.000 | ||
544 | 2023.03.09 14:45 | modify | 186 | 0.10 | 162.396 | 161.746 | 163.296 | ||
545 | 2023.03.09 15:00 | buy | 187 | 0.10 | 162.303 | 0.000 | 0.000 | ||
546 | 2023.03.09 15:00 | modify | 187 | 0.10 | 162.303 | 161.653 | 163.203 | ||
547 | 2023.03.09 15:15 | buy | 188 | 0.10 | 162.348 | 0.000 | 0.000 | ||
548 | 2023.03.09 15:15 | modify | 188 | 0.10 | 162.348 | 161.698 | 163.248 | ||
549 | 2023.03.09 15:30 | buy | 189 | 0.10 | 162.403 | 0.000 | 0.000 | ||
550 | 2023.03.09 15:30 | modify | 189 | 0.10 | 162.403 | 161.753 | 163.303 | ||
551 | 2023.03.09 15:45 | s/l | 168 | 0.10 | 162.505 | 162.505 | 160.955 | -49.16 | 10013.92 |
552 | 2023.03.09 15:45 | s/l | 174 | 0.10 | 162.463 | 162.463 | 160.913 | -49.15 | 9964.77 |
553 | 2023.03.09 15:45 | s/l | 183 | 0.10 | 162.526 | 162.526 | 160.976 | -49.16 | 9915.61 |
554 | 2023.03.09 15:45 | buy | 190 | 0.10 | 162.530 | 0.000 | 0.000 | ||
555 | 2023.03.09 15:45 | modify | 190 | 0.10 | 162.530 | 161.880 | 163.430 | ||
556 | 2023.03.09 16:00 | buy | 191 | 0.10 | 162.399 | 0.000 | 0.000 | ||
557 | 2023.03.09 16:00 | modify | 191 | 0.10 | 162.399 | 161.749 | 163.299 | ||
558 | 2023.03.09 16:15 | buy | 192 | 0.10 | 162.467 | 0.000 | 0.000 | ||
559 | 2023.03.09 16:15 | modify | 192 | 0.10 | 162.467 | 161.817 | 163.367 | ||
560 | 2023.03.09 16:30 | buy | 193 | 0.10 | 162.488 | 0.000 | 0.000 | ||
561 | 2023.03.09 16:30 | modify | 193 | 0.10 | 162.488 | 161.838 | 163.388 | ||
562 | 2023.03.09 16:45 | buy | 194 | 0.10 | 162.549 | 0.000 | 0.000 | ||
563 | 2023.03.09 16:45 | modify | 194 | 0.10 | 162.549 | 161.899 | 163.449 | ||
564 | 2023.03.09 17:00 | buy | 195 | 0.10 | 162.640 | 0.000 | 0.000 | ||
565 | 2023.03.09 17:00 | modify | 195 | 0.10 | 162.640 | 161.990 | 163.540 | ||
566 | 2023.03.09 17:30 | buy | 196 | 0.10 | 162.492 | 0.000 | 0.000 | ||
567 | 2023.03.09 17:30 | modify | 196 | 0.10 | 162.492 | 161.842 | 163.392 | ||
568 | 2023.03.09 17:45 | sell | 197 | 0.10 | 162.409 | 0.000 | 0.000 | ||
569 | 2023.03.09 17:45 | modify | 197 | 0.10 | 162.409 | 163.059 | 161.509 | ||
570 | 2023.03.09 18:15 | sell | 198 | 0.10 | 162.399 | 0.000 | 0.000 | ||
571 | 2023.03.09 18:15 | modify | 198 | 0.10 | 162.399 | 163.049 | 161.499 | ||
572 | 2023.03.09 18:30 | sell | 199 | 0.10 | 162.403 | 0.000 | 0.000 | ||
573 | 2023.03.09 18:30 | modify | 199 | 0.10 | 162.403 | 163.053 | 161.503 | ||
574 | 2023.03.09 18:45 | close | 199 | 0.10 | 162.305 | 163.053 | 161.503 | 7.41 | 9923.02 |
575 | 2023.03.09 18:45 | close | 198 | 0.10 | 162.305 | 163.049 | 161.499 | 7.11 | 9930.13 |
576 | 2023.03.09 18:45 | close | 197 | 0.10 | 162.305 | 163.059 | 161.509 | 7.87 | 9938.00 |
577 | 2023.03.09 18:45 | close | 196 | 0.10 | 162.265 | 161.842 | 163.392 | -17.18 | 9920.82 |
578 | 2023.03.09 18:45 | close | 195 | 0.10 | 162.265 | 161.990 | 163.540 | -28.38 | 9892.44 |
579 | 2023.03.09 18:45 | close | 194 | 0.10 | 162.265 | 161.899 | 163.449 | -21.50 | 9870.94 |
580 | 2023.03.09 18:45 | close | 193 | 0.10 | 162.265 | 161.838 | 163.388 | -16.88 | 9854.06 |
581 | 2023.03.09 18:45 | close | 192 | 0.10 | 162.265 | 161.817 | 163.367 | -15.29 | 9838.77 |
582 | 2023.03.09 18:45 | close | 191 | 0.10 | 162.265 | 161.749 | 163.299 | -10.14 | 9828.63 |
583 | 2023.03.09 18:45 | close | 190 | 0.10 | 162.265 | 161.880 | 163.430 | -20.06 | 9808.57 |
584 | 2023.03.09 18:45 | close | 189 | 0.10 | 162.265 | 161.753 | 163.303 | -10.44 | 9798.13 |
585 | 2023.03.09 18:45 | close | 188 | 0.10 | 162.265 | 161.698 | 163.248 | -6.28 | 9791.85 |
586 | 2023.03.09 18:45 | close | 187 | 0.10 | 162.265 | 161.653 | 163.203 | -2.87 | 9788.98 |
587 | 2023.03.09 18:45 | close | 186 | 0.10 | 162.265 | 161.746 | 163.296 | -9.91 | 9779.07 |
588 | 2023.03.09 18:45 | close | 185 | 0.10 | 162.265 | 161.720 | 163.270 | -7.94 | 9771.13 |
589 | 2023.03.09 18:45 | close | 184 | 0.10 | 162.265 | 161.612 | 163.162 | 0.23 | 9771.36 |
590 | 2023.03.09 18:45 | close | 182 | 0.10 | 162.265 | 161.329 | 162.879 | 21.66 | 9793.02 |
591 | 2023.03.09 18:45 | close | 181 | 0.10 | 162.265 | 161.382 | 162.932 | 17.64 | 9810.66 |
592 | 2023.03.09 18:45 | close | 180 | 0.10 | 162.265 | 161.378 | 162.928 | 17.95 | 9828.61 |
593 | 2023.03.09 18:45 | close | 179 | 0.10 | 162.265 | 161.372 | 162.922 | 18.40 | 9847.01 |
594 | 2023.03.09 18:45 | close | 178 | 0.10 | 162.265 | 161.402 | 162.952 | 16.13 | 9863.14 |
595 | 2023.03.09 18:45 | close | 177 | 0.10 | 162.265 | 161.414 | 162.964 | 15.22 | 9878.36 |
596 | 2023.03.09 18:45 | close | 176 | 0.10 | 162.265 | 161.287 | 162.837 | 24.84 | 9903.20 |
597 | 2023.03.09 18:45 | close | 175 | 0.10 | 162.265 | 161.288 | 162.838 | 24.76 | 9927.96 |
598 | 2023.03.10 09:30 | buy | 200 | 0.10 | 163.490 | 0.000 | 0.000 | ||
599 | 2023.03.10 09:30 | modify | 200 | 0.10 | 163.490 | 162.840 | 164.390 | ||
600 | 2023.03.10 09:45 | buy | 201 | 0.10 | 163.800 | 0.000 | 0.000 | ||
601 | 2023.03.10 09:45 | modify | 201 | 0.10 | 163.800 | 163.150 | 164.700 | ||
602 | 2023.03.10 10:00 | buy | 202 | 0.10 | 164.009 | 0.000 | 0.000 | ||
603 | 2023.03.10 10:00 | modify | 202 | 0.10 | 164.009 | 163.359 | 164.909 | ||
604 | 2023.03.10 10:15 | buy | 203 | 0.10 | 164.062 | 0.000 | 0.000 | ||
605 | 2023.03.10 10:15 | modify | 203 | 0.10 | 164.062 | 163.412 | 164.962 | ||
606 | 2023.03.10 10:30 | buy | 204 | 0.10 | 164.074 | 0.000 | 0.000 | ||
607 | 2023.03.10 10:30 | modify | 204 | 0.10 | 164.074 | 163.424 | 164.974 | ||
608 | 2023.03.10 10:45 | buy | 205 | 0.10 | 164.152 | 0.000 | 0.000 | ||
609 | 2023.03.10 10:45 | modify | 205 | 0.10 | 164.152 | 163.502 | 165.052 | ||
610 | 2023.03.10 11:00 | buy | 206 | 0.10 | 164.074 | 0.000 | 0.000 | ||
611 | 2023.03.10 11:00 | modify | 206 | 0.10 | 164.074 | 163.424 | 164.974 | ||
612 | 2023.03.10 11:15 | buy | 207 | 0.10 | 163.892 | 0.000 | 0.000 | ||
613 | 2023.03.10 11:15 | modify | 207 | 0.10 | 163.892 | 163.242 | 164.792 | ||
614 | 2023.03.10 11:30 | buy | 208 | 0.10 | 164.031 | 0.000 | 0.000 | ||
615 | 2023.03.10 11:30 | modify | 208 | 0.10 | 164.031 | 163.381 | 164.931 | ||
616 | 2023.03.10 11:45 | buy | 209 | 0.10 | 164.238 | 0.000 | 0.000 | ||
617 | 2023.03.10 11:45 | modify | 209 | 0.10 | 164.238 | 163.588 | 165.138 | ||
618 | 2023.03.10 12:15 | sell | 210 | 0.10 | 163.984 | 0.000 | 0.000 | ||
619 | 2023.03.10 12:15 | modify | 210 | 0.10 | 163.984 | 164.634 | 163.084 | ||
620 | 2023.03.10 12:30 | sell | 211 | 0.10 | 163.838 | 0.000 | 0.000 | ||
621 | 2023.03.10 12:30 | modify | 211 | 0.10 | 163.838 | 164.488 | 162.938 | ||
622 | 2023.03.10 13:00 | sell | 212 | 0.10 | 163.952 | 0.000 | 0.000 | ||
623 | 2023.03.10 13:00 | modify | 212 | 0.10 | 163.952 | 164.602 | 163.052 | ||
624 | 2023.03.10 13:30 | sell | 213 | 0.10 | 163.846 | 0.000 | 0.000 | ||
625 | 2023.03.10 13:30 | modify | 213 | 0.10 | 163.846 | 164.496 | 162.946 | ||
626 | 2023.03.10 13:45 | s/l | 202 | 0.10 | 163.359 | 163.359 | 164.909 | -49.20 | 9878.76 |
627 | 2023.03.10 13:45 | s/l | 203 | 0.10 | 163.412 | 163.412 | 164.962 | -49.20 | 9829.56 |
628 | 2023.03.10 13:45 | s/l | 204 | 0.10 | 163.424 | 163.424 | 164.974 | -49.20 | 9780.36 |
629 | 2023.03.10 13:45 | s/l | 205 | 0.10 | 163.502 | 163.502 | 165.052 | -49.21 | 9731.15 |
630 | 2023.03.10 13:45 | s/l | 206 | 0.10 | 163.424 | 163.424 | 164.974 | -49.20 | 9681.95 |
631 | 2023.03.10 13:45 | s/l | 208 | 0.10 | 163.381 | 163.381 | 164.931 | -49.21 | 9632.74 |
632 | 2023.03.10 13:45 | s/l | 209 | 0.10 | 163.588 | 163.588 | 165.138 | -49.21 | 9583.53 |
633 | 2023.03.10 13:45 | sell | 214 | 0.10 | 163.682 | 0.000 | 0.000 | ||
634 | 2023.03.10 13:45 | modify | 214 | 0.10 | 163.682 | 164.332 | 162.782 | ||
635 | 2023.03.10 14:00 | sell | 215 | 0.10 | 163.753 | 0.000 | 0.000 | ||
636 | 2023.03.10 14:00 | modify | 215 | 0.10 | 163.753 | 164.403 | 162.853 | ||
637 | 2023.03.10 14:15 | sell | 216 | 0.10 | 163.526 | 0.000 | 0.000 | ||
638 | 2023.03.10 14:15 | modify | 216 | 0.10 | 163.526 | 164.176 | 162.626 | ||
639 | 2023.03.10 14:30 | s/l | 201 | 0.10 | 163.150 | 163.150 | 164.700 | -49.21 | 9534.32 |
640 | 2023.03.10 14:30 | s/l | 207 | 0.10 | 163.242 | 163.242 | 164.792 | -49.21 | 9485.11 |
641 | 2023.03.10 14:30 | sell | 217 | 0.10 | 163.157 | 0.000 | 0.000 | ||
642 | 2023.03.10 14:30 | modify | 217 | 0.10 | 163.157 | 163.807 | 162.257 | ||
643 | 2023.03.10 14:45 | s/l | 200 | 0.10 | 162.840 | 162.840 | 164.390 | -49.21 | 9435.90 |
644 | 2023.03.10 14:45 | t/p | 210 | 0.10 | 163.084 | 164.634 | 163.084 | 68.06 | 9503.96 |
645 | 2023.03.10 14:45 | t/p | 211 | 0.10 | 162.938 | 164.488 | 162.938 | 68.06 | 9572.02 |
646 | 2023.03.10 14:45 | t/p | 212 | 0.10 | 163.052 | 164.602 | 163.052 | 68.06 | 9640.08 |
647 | 2023.03.10 14:45 | t/p | 213 | 0.10 | 162.946 | 164.496 | 162.946 | 68.06 | 9708.14 |
648 | 2023.03.10 14:45 | t/p | 214 | 0.10 | 162.782 | 164.332 | 162.782 | 68.06 | 9776.20 |
649 | 2023.03.10 14:45 | t/p | 215 | 0.10 | 162.853 | 164.403 | 162.853 | 68.06 | 9844.26 |
650 | 2023.03.10 14:45 | sell | 218 | 0.10 | 162.751 | 0.000 | 0.000 | ||
651 | 2023.03.10 14:45 | modify | 218 | 0.10 | 162.751 | 163.401 | 161.851 | ||
652 | 2023.03.10 15:00 | sell | 219 | 0.10 | 162.869 | 0.000 | 0.000 | ||
653 | 2023.03.10 15:00 | modify | 219 | 0.10 | 162.869 | 163.519 | 161.969 | ||
654 | 2023.03.10 15:15 | sell | 220 | 0.10 | 162.817 | 0.000 | 0.000 | ||
655 | 2023.03.10 15:15 | modify | 220 | 0.10 | 162.817 | 163.467 | 161.917 | ||
656 | 2023.03.10 15:30 | t/p | 216 | 0.10 | 162.626 | 164.176 | 162.626 | 68.06 | 9912.32 |
657 | 2023.03.10 15:30 | sell | 221 | 0.10 | 162.655 | 0.000 | 0.000 | ||
658 | 2023.03.10 15:30 | modify | 221 | 0.10 | 162.655 | 163.305 | 161.755 | ||
659 | 2023.03.10 15:45 | sell | 222 | 0.10 | 162.428 | 0.000 | 0.000 | ||
660 | 2023.03.10 15:45 | modify | 222 | 0.10 | 162.428 | 163.078 | 161.528 | ||
661 | 2023.03.10 16:00 | sell | 223 | 0.10 | 162.472 | 0.000 | 0.000 | ||
662 | 2023.03.10 16:00 | modify | 223 | 0.10 | 162.472 | 163.122 | 161.572 | ||
663 | 2023.03.10 16:15 | sell | 224 | 0.10 | 162.584 | 0.000 | 0.000 | ||
664 | 2023.03.10 16:15 | modify | 224 | 0.10 | 162.584 | 163.234 | 161.684 | ||
665 | 2023.03.10 16:30 | sell | 225 | 0.10 | 162.776 | 0.000 | 0.000 | ||
666 | 2023.03.10 16:30 | modify | 225 | 0.10 | 162.776 | 163.426 | 161.876 | ||
667 | 2023.03.10 16:45 | s/l | 222 | 0.10 | 163.078 | 163.078 | 161.528 | -49.16 | 9863.16 |
668 | 2023.03.10 16:45 | buy | 226 | 0.10 | 162.885 | 0.000 | 0.000 | ||
669 | 2023.03.10 16:45 | modify | 226 | 0.10 | 162.885 | 162.235 | 163.785 | ||
670 | 2023.03.10 17:00 | sell | 227 | 0.10 | 162.614 | 0.000 | 0.000 | ||
671 | 2023.03.10 17:00 | modify | 227 | 0.10 | 162.614 | 163.264 | 161.714 | ||
672 | 2023.03.10 18:30 | sell | 228 | 0.10 | 162.361 | 0.000 | 0.000 | ||
673 | 2023.03.10 18:30 | modify | 228 | 0.10 | 162.361 | 163.011 | 161.461 | ||
674 | 2023.03.10 18:45 | t/p | 217 | 0.10 | 162.257 | 163.807 | 162.257 | 68.06 | 9931.22 |
675 | 2023.03.10 18:45 | s/l | 226 | 0.10 | 162.235 | 162.235 | 163.785 | -49.21 | 9882.01 |
676 | 2023.03.10 18:45 | sell | 229 | 0.10 | 162.160 | 0.000 | 0.000 | ||
677 | 2023.03.10 18:45 | modify | 229 | 0.10 | 162.160 | 162.810 | 161.260 | ||
678 | 2023.03.10 19:00 | sell | 230 | 0.10 | 162.182 | 0.000 | 0.000 | ||
679 | 2023.03.10 19:00 | modify | 230 | 0.10 | 162.182 | 162.832 | 161.282 | ||
680 | 2023.03.10 19:15 | sell | 231 | 0.10 | 162.174 | 0.000 | 0.000 | ||
681 | 2023.03.10 19:15 | modify | 231 | 0.10 | 162.174 | 162.824 | 161.274 | ||
682 | 2023.03.10 19:30 | sell | 232 | 0.10 | 162.035 | 0.000 | 0.000 | ||
683 | 2023.03.10 19:30 | modify | 232 | 0.10 | 162.035 | 162.685 | 161.135 | ||
684 | 2023.03.10 19:45 | sell | 233 | 0.10 | 162.093 | 0.000 | 0.000 | ||
685 | 2023.03.10 19:45 | modify | 233 | 0.10 | 162.093 | 162.743 | 161.193 | ||
686 | 2023.03.10 21:00 | close | 233 | 0.10 | 162.207 | 162.743 | 161.193 | -8.62 | 9873.39 |
687 | 2023.03.10 21:00 | close | 232 | 0.10 | 162.207 | 162.685 | 161.135 | -13.00 | 9860.39 |
688 | 2023.03.10 21:00 | close | 231 | 0.10 | 162.207 | 162.824 | 161.274 | -2.49 | 9857.90 |
689 | 2023.03.10 21:00 | close | 230 | 0.10 | 162.207 | 162.832 | 161.282 | -1.89 | 9856.01 |
690 | 2023.03.10 21:00 | close | 229 | 0.10 | 162.207 | 162.810 | 161.260 | -3.55 | 9852.46 |
691 | 2023.03.10 21:00 | close | 228 | 0.10 | 162.207 | 163.011 | 161.461 | 11.65 | 9864.11 |
692 | 2023.03.10 21:00 | close | 227 | 0.10 | 162.207 | 163.264 | 161.714 | 30.78 | 9894.89 |
693 | 2023.03.10 21:00 | close | 225 | 0.10 | 162.207 | 163.426 | 161.876 | 43.03 | 9937.92 |
694 | 2023.03.10 21:00 | close | 224 | 0.10 | 162.207 | 163.234 | 161.684 | 28.51 | 9966.43 |
695 | 2023.03.10 21:00 | close | 223 | 0.10 | 162.207 | 163.122 | 161.572 | 20.04 | 9986.47 |
696 | 2023.03.10 21:00 | close | 221 | 0.10 | 162.207 | 163.305 | 161.755 | 33.88 | 10020.35 |
697 | 2023.03.10 21:00 | close | 220 | 0.10 | 162.207 | 163.467 | 161.917 | 46.13 | 10066.48 |
698 | 2023.03.10 21:00 | close | 219 | 0.10 | 162.207 | 163.519 | 161.969 | 50.06 | 10116.54 |
699 | 2023.03.10 21:00 | close | 218 | 0.10 | 162.207 | 163.401 | 161.851 | 41.14 | 10157.68 |
700 | 2023.03.13 09:30 | sell | 234 | 0.10 | 161.201 | 0.000 | 0.000 | ||
701 | 2023.03.13 09:30 | modify | 234 | 0.10 | 161.201 | 161.851 | 160.301 | ||
702 | 2023.03.13 09:45 | sell | 235 | 0.10 | 160.740 | 0.000 | 0.000 | ||
703 | 2023.03.13 09:45 | modify | 235 | 0.10 | 160.740 | 161.390 | 159.840 | ||
704 | 2023.03.13 10:00 | sell | 236 | 0.10 | 160.890 | 0.000 | 0.000 | ||
705 | 2023.03.13 10:00 | modify | 236 | 0.10 | 160.890 | 161.540 | 159.990 | ||
706 | 2023.03.13 10:15 | sell | 237 | 0.10 | 161.125 | 0.000 | 0.000 | ||
707 | 2023.03.13 10:15 | modify | 237 | 0.10 | 161.125 | 161.775 | 160.225 | ||
708 | 2023.03.13 10:30 | sell | 238 | 0.10 | 161.000 | 0.000 | 0.000 | ||
709 | 2023.03.13 10:30 | modify | 238 | 0.10 | 161.000 | 161.650 | 160.100 | ||
710 | 2023.03.13 10:45 | sell | 239 | 0.10 | 160.928 | 0.000 | 0.000 | ||
711 | 2023.03.13 10:45 | modify | 239 | 0.10 | 160.928 | 161.578 | 160.028 | ||
712 | 2023.03.13 11:00 | sell | 240 | 0.10 | 161.187 | 0.000 | 0.000 | ||
713 | 2023.03.13 11:00 | modify | 240 | 0.10 | 161.187 | 161.837 | 160.287 | ||
714 | 2023.03.13 11:15 | s/l | 235 | 0.10 | 161.390 | 161.390 | 159.840 | -49.15 | 10108.53 |
715 | 2023.03.13 11:30 | sell | 241 | 0.10 | 160.862 | 0.000 | 0.000 | ||
716 | 2023.03.13 11:30 | modify | 241 | 0.10 | 160.862 | 161.512 | 159.962 | ||
717 | 2023.03.13 11:45 | sell | 242 | 0.10 | 160.537 | 0.000 | 0.000 | ||
718 | 2023.03.13 11:45 | modify | 242 | 0.10 | 160.537 | 161.187 | 159.637 | ||
719 | 2023.03.13 12:00 | sell | 243 | 0.10 | 160.795 | 0.000 | 0.000 | ||
720 | 2023.03.13 12:00 | modify | 243 | 0.10 | 160.795 | 161.445 | 159.895 | ||
721 | 2023.03.13 12:15 | sell | 244 | 0.10 | 160.710 | 0.000 | 0.000 | ||
722 | 2023.03.13 12:15 | modify | 244 | 0.10 | 160.710 | 161.360 | 159.810 | ||
723 | 2023.03.13 12:30 | sell | 245 | 0.10 | 160.387 | 0.000 | 0.000 | ||
724 | 2023.03.13 12:30 | modify | 245 | 0.10 | 160.387 | 161.037 | 159.487 | ||
725 | 2023.03.13 12:45 | t/p | 234 | 0.10 | 160.301 | 161.851 | 160.301 | 68.06 | 10176.59 |
726 | 2023.03.13 12:45 | t/p | 237 | 0.10 | 160.225 | 161.775 | 160.225 | 68.06 | 10244.65 |
727 | 2023.03.13 12:45 | t/p | 240 | 0.10 | 160.287 | 161.837 | 160.287 | 68.06 | 10312.71 |
728 | 2023.03.13 12:45 | sell | 246 | 0.10 | 160.210 | 0.000 | 0.000 | ||
729 | 2023.03.13 12:45 | modify | 246 | 0.10 | 160.210 | 160.860 | 159.310 | ||
730 | 2023.03.13 13:00 | t/p | 238 | 0.10 | 160.100 | 161.650 | 160.100 | 68.06 | 10380.77 |
731 | 2023.03.13 13:00 | sell | 247 | 0.10 | 160.330 | 0.000 | 0.000 | ||
732 | 2023.03.13 13:00 | modify | 247 | 0.10 | 160.330 | 160.980 | 159.430 | ||
733 | 2023.03.13 13:30 | sell | 248 | 0.10 | 160.507 | 0.000 | 0.000 | ||
734 | 2023.03.13 13:30 | modify | 248 | 0.10 | 160.507 | 161.157 | 159.607 | ||
735 | 2023.03.13 14:00 | s/l | 246 | 0.10 | 160.860 | 160.860 | 159.310 | -49.15 | 10331.62 |
736 | 2023.03.13 14:00 | s/l | 247 | 0.10 | 160.980 | 160.980 | 159.430 | -49.16 | 10282.46 |
737 | 2023.03.13 14:00 | buy | 249 | 0.10 | 160.952 | 0.000 | 0.000 | ||
738 | 2023.03.13 14:00 | modify | 249 | 0.10 | 160.952 | 160.302 | 161.852 | ||
739 | 2023.03.13 14:15 | s/l | 245 | 0.10 | 161.037 | 161.037 | 159.487 | -49.16 | 10233.30 |
740 | 2023.03.13 14:15 | buy | 250 | 0.10 | 160.981 | 0.000 | 0.000 | ||
741 | 2023.03.13 14:15 | modify | 250 | 0.10 | 160.981 | 160.331 | 161.881 | ||
742 | 2023.03.13 14:30 | s/l | 242 | 0.10 | 161.187 | 161.187 | 159.637 | -49.15 | 10184.15 |
743 | 2023.03.13 14:30 | s/l | 248 | 0.10 | 161.157 | 161.157 | 159.607 | -49.15 | 10135.00 |
744 | 2023.03.13 14:30 | buy | 251 | 0.10 | 161.231 | 0.000 | 0.000 | ||
745 | 2023.03.13 14:30 | modify | 251 | 0.10 | 161.231 | 160.581 | 162.131 | ||
746 | 2023.03.13 14:45 | s/l | 244 | 0.10 | 161.360 | 161.360 | 159.810 | -49.15 | 10085.85 |
747 | 2023.03.13 14:45 | buy | 252 | 0.10 | 161.239 | 0.000 | 0.000 | ||
748 | 2023.03.13 14:45 | modify | 252 | 0.10 | 161.239 | 160.589 | 162.139 | ||
749 | 2023.03.13 15:00 | s/l | 243 | 0.10 | 161.445 | 161.445 | 159.895 | -49.15 | 10036.70 |
750 | 2023.03.13 15:00 | buy | 253 | 0.10 | 161.473 | 0.000 | 0.000 | ||
751 | 2023.03.13 15:00 | modify | 253 | 0.10 | 161.473 | 160.823 | 162.373 | ||
752 | 2023.03.13 15:15 | s/l | 236 | 0.10 | 161.540 | 161.540 | 159.990 | -49.15 | 9987.55 |
753 | 2023.03.13 15:15 | s/l | 239 | 0.10 | 161.578 | 161.578 | 160.028 | -49.16 | 9938.39 |
754 | 2023.03.13 15:15 | s/l | 241 | 0.10 | 161.512 | 161.512 | 159.962 | -49.16 | 9889.23 |
755 | 2023.03.13 15:15 | buy | 254 | 0.10 | 161.566 | 0.000 | 0.000 | ||
756 | 2023.03.13 15:15 | modify | 254 | 0.10 | 161.566 | 160.916 | 162.466 | ||
757 | 2023.03.13 15:30 | buy | 255 | 0.10 | 161.546 | 0.000 | 0.000 | ||
758 | 2023.03.13 15:30 | modify | 255 | 0.10 | 161.546 | 160.896 | 162.446 | ||
759 | 2023.03.13 15:45 | buy | 256 | 0.10 | 161.867 | 0.000 | 0.000 | ||
760 | 2023.03.13 15:45 | modify | 256 | 0.10 | 161.867 | 161.217 | 162.767 | ||
761 | 2023.03.13 16:00 | t/p | 249 | 0.10 | 161.852 | 160.302 | 161.852 | 68.13 | 9957.36 |
762 | 2023.03.13 16:00 | t/p | 250 | 0.10 | 161.881 | 160.331 | 161.881 | 68.14 | 10025.50 |
763 | 2023.03.13 16:00 | buy | 257 | 0.10 | 161.903 | 0.000 | 0.000 | ||
764 | 2023.03.13 16:00 | modify | 257 | 0.10 | 161.903 | 161.253 | 162.803 | ||
765 | 2023.03.13 16:15 | buy | 258 | 0.10 | 162.002 | 0.000 | 0.000 | ||
766 | 2023.03.13 16:15 | modify | 258 | 0.10 | 162.002 | 161.352 | 162.902 | ||
767 | 2023.03.13 16:30 | buy | 259 | 0.10 | 161.990 | 0.000 | 0.000 | ||
768 | 2023.03.13 16:30 | modify | 259 | 0.10 | 161.990 | 161.340 | 162.890 | ||
769 | 2023.03.13 16:45 | buy | 260 | 0.10 | 162.020 | 0.000 | 0.000 | ||
770 | 2023.03.13 16:45 | modify | 260 | 0.10 | 162.020 | 161.370 | 162.920 | ||
771 | 2023.03.13 17:00 | buy | 261 | 0.10 | 161.806 | 0.000 | 0.000 | ||
772 | 2023.03.13 17:00 | modify | 261 | 0.10 | 161.806 | 161.156 | 162.706 | ||
773 | 2023.03.13 17:15 | buy | 262 | 0.10 | 161.908 | 0.000 | 0.000 | ||
774 | 2023.03.13 17:15 | modify | 262 | 0.10 | 161.908 | 161.258 | 162.808 | ||
775 | 2023.03.13 17:30 | buy | 263 | 0.10 | 162.051 | 0.000 | 0.000 | ||
776 | 2023.03.13 17:30 | modify | 263 | 0.10 | 162.051 | 161.401 | 162.951 | ||
777 | 2023.03.13 17:45 | buy | 264 | 0.10 | 162.041 | 0.000 | 0.000 | ||
778 | 2023.03.13 17:45 | modify | 264 | 0.10 | 162.041 | 161.391 | 162.941 | ||
779 | 2023.03.13 18:00 | t/p | 251 | 0.10 | 162.131 | 160.581 | 162.131 | 68.13 | 10093.63 |
780 | 2023.03.13 18:00 | t/p | 252 | 0.10 | 162.139 | 160.589 | 162.139 | 68.14 | 10161.77 |
781 | 2023.03.13 18:00 | buy | 265 | 0.10 | 162.173 | 0.000 | 0.000 | ||
782 | 2023.03.13 18:00 | modify | 265 | 0.10 | 162.173 | 161.523 | 163.073 | ||
783 | 2023.03.13 18:15 | t/p | 253 | 0.10 | 162.373 | 160.823 | 162.373 | 68.13 | 10229.90 |
784 | 2023.03.13 18:15 | t/p | 254 | 0.10 | 162.466 | 160.916 | 162.466 | 68.13 | 10298.03 |
785 | 2023.03.13 18:15 | t/p | 255 | 0.10 | 162.446 | 160.896 | 162.446 | 68.14 | 10366.17 |
786 | 2023.03.13 18:15 | close | 265 | 0.10 | 162.434 | 161.523 | 163.073 | 19.76 | 10385.93 |
787 | 2023.03.13 18:15 | close | 264 | 0.10 | 162.434 | 161.391 | 162.941 | 29.75 | 10415.68 |
788 | 2023.03.13 18:15 | close | 263 | 0.10 | 162.434 | 161.401 | 162.951 | 29.00 | 10444.68 |
789 | 2023.03.13 18:15 | close | 262 | 0.10 | 162.434 | 161.258 | 162.808 | 39.82 | 10484.50 |
790 | 2023.03.13 18:15 | close | 261 | 0.10 | 162.434 | 161.156 | 162.706 | 47.54 | 10532.04 |
791 | 2023.03.13 18:15 | close | 260 | 0.10 | 162.434 | 161.370 | 162.920 | 31.34 | 10563.38 |
792 | 2023.03.13 18:15 | close | 259 | 0.10 | 162.434 | 161.340 | 162.890 | 33.61 | 10596.99 |
793 | 2023.03.13 18:15 | close | 258 | 0.10 | 162.434 | 161.352 | 162.902 | 32.70 | 10629.69 |
794 | 2023.03.13 18:15 | close | 257 | 0.10 | 162.434 | 161.253 | 162.803 | 40.20 | 10669.89 |
795 | 2023.03.13 18:15 | close | 256 | 0.10 | 162.434 | 161.217 | 162.767 | 42.92 | 10712.81 |
796 | 2023.03.14 09:30 | buy | 266 | 0.10 | 162.910 | 0.000 | 0.000 | ||
797 | 2023.03.14 09:30 | modify | 266 | 0.10 | 162.910 | 162.260 | 163.810 | ||
798 | 2023.03.14 09:45 | buy | 267 | 0.10 | 163.051 | 0.000 | 0.000 | ||
799 | 2023.03.14 09:45 | modify | 267 | 0.10 | 163.051 | 162.401 | 163.951 | ||
800 | 2023.03.14 10:00 | buy | 268 | 0.10 | 163.174 | 0.000 | 0.000 | ||
801 | 2023.03.14 10:00 | modify | 268 | 0.10 | 163.174 | 162.524 | 164.074 | ||
802 | 2023.03.14 10:15 | buy | 269 | 0.10 | 163.144 | 0.000 | 0.000 | ||
803 | 2023.03.14 10:15 | modify | 269 | 0.10 | 163.144 | 162.494 | 164.044 | ||
804 | 2023.03.14 10:30 | buy | 270 | 0.10 | 163.257 | 0.000 | 0.000 | ||
805 | 2023.03.14 10:30 | modify | 270 | 0.10 | 163.257 | 162.607 | 164.157 | ||
806 | 2023.03.14 10:45 | sell | 271 | 0.10 | 162.878 | 0.000 | 0.000 | ||
807 | 2023.03.14 10:45 | modify | 271 | 0.10 | 162.878 | 163.528 | 161.978 | ||
808 | 2023.03.14 11:00 | sell | 272 | 0.10 | 162.830 | 0.000 | 0.000 | ||
809 | 2023.03.14 11:00 | modify | 272 | 0.10 | 162.830 | 163.480 | 161.930 | ||
810 | 2023.03.14 11:15 | sell | 273 | 0.10 | 162.865 | 0.000 | 0.000 | ||
811 | 2023.03.14 11:15 | modify | 273 | 0.10 | 162.865 | 163.515 | 161.965 | ||
812 | 2023.03.14 11:45 | buy | 274 | 0.10 | 163.168 | 0.000 | 0.000 | ||
813 | 2023.03.14 11:45 | modify | 274 | 0.10 | 163.168 | 162.518 | 164.068 | ||
814 | 2023.03.14 12:00 | buy | 275 | 0.10 | 163.262 | 0.000 | 0.000 | ||
815 | 2023.03.14 12:00 | modify | 275 | 0.10 | 163.262 | 162.612 | 164.162 | ||
816 | 2023.03.14 12:15 | buy | 276 | 0.10 | 163.287 | 0.000 | 0.000 | ||
817 | 2023.03.14 12:15 | modify | 276 | 0.10 | 163.287 | 162.637 | 164.187 | ||
818 | 2023.03.14 12:30 | s/l | 272 | 0.10 | 163.480 | 163.480 | 161.930 | -49.16 | 10663.65 |
819 | 2023.03.14 12:30 | s/l | 273 | 0.10 | 163.515 | 163.515 | 161.965 | -49.16 | 10614.49 |
820 | 2023.03.14 12:30 | buy | 277 | 0.10 | 163.343 | 0.000 | 0.000 | ||
821 | 2023.03.14 12:30 | modify | 277 | 0.10 | 163.343 | 162.693 | 164.243 | ||
822 | 2023.03.14 12:45 | s/l | 271 | 0.10 | 163.528 | 163.528 | 161.978 | -49.16 | 10565.33 |
823 | 2023.03.14 12:45 | buy | 278 | 0.10 | 163.482 | 0.000 | 0.000 | ||
824 | 2023.03.14 12:45 | modify | 278 | 0.10 | 163.482 | 162.832 | 164.382 | ||
825 | 2023.03.14 13:00 | buy | 279 | 0.10 | 163.468 | 0.000 | 0.000 | ||
826 | 2023.03.14 13:00 | modify | 279 | 0.10 | 163.468 | 162.818 | 164.368 | ||
827 | 2023.03.14 13:15 | buy | 280 | 0.10 | 163.655 | 0.000 | 0.000 | ||
828 | 2023.03.14 13:15 | modify | 280 | 0.10 | 163.655 | 163.005 | 164.555 | ||
829 | 2023.03.14 13:30 | t/p | 266 | 0.10 | 163.810 | 162.260 | 163.810 | 68.14 | 10633.47 |
830 | 2023.03.14 13:30 | buy | 281 | 0.10 | 163.955 | 0.000 | 0.000 | ||
831 | 2023.03.14 13:30 | modify | 281 | 0.10 | 163.955 | 163.305 | 164.855 | ||
832 | 2023.03.14 13:45 | t/p | 267 | 0.10 | 163.951 | 162.401 | 163.951 | 68.13 | 10701.60 |
833 | 2023.03.14 13:45 | t/p | 269 | 0.10 | 164.044 | 162.494 | 164.044 | 68.13 | 10769.73 |
834 | 2023.03.14 13:45 | buy | 282 | 0.10 | 164.020 | 0.000 | 0.000 | ||
835 | 2023.03.14 13:45 | modify | 282 | 0.10 | 164.020 | 163.370 | 164.920 | ||
836 | 2023.03.14 14:00 | t/p | 268 | 0.10 | 164.074 | 162.524 | 164.074 | 68.13 | 10837.86 |
837 | 2023.03.14 14:00 | t/p | 274 | 0.10 | 164.068 | 162.518 | 164.068 | 68.13 | 10905.99 |
838 | 2023.03.14 14:00 | buy | 283 | 0.10 | 163.917 | 0.000 | 0.000 | ||
839 | 2023.03.14 14:00 | modify | 283 | 0.10 | 163.917 | 163.267 | 164.817 | ||
840 | 2023.03.14 14:15 | close | 283 | 0.10 | 163.761 | 163.267 | 164.817 | -11.81 | 10894.18 |
841 | 2023.03.14 14:15 | close | 282 | 0.10 | 163.761 | 163.370 | 164.920 | -19.61 | 10874.57 |
842 | 2023.03.14 14:15 | close | 281 | 0.10 | 163.761 | 163.305 | 164.855 | -14.68 | 10859.89 |
843 | 2023.03.14 14:15 | close | 280 | 0.10 | 163.761 | 163.005 | 164.555 | 8.03 | 10867.92 |
844 | 2023.03.14 14:15 | close | 279 | 0.10 | 163.761 | 162.818 | 164.368 | 22.18 | 10890.10 |
845 | 2023.03.14 14:15 | close | 278 | 0.10 | 163.761 | 162.832 | 164.382 | 21.12 | 10911.22 |
846 | 2023.03.14 14:15 | close | 277 | 0.10 | 163.761 | 162.693 | 164.243 | 31.65 | 10942.87 |
847 | 2023.03.14 14:15 | close | 276 | 0.10 | 163.761 | 162.637 | 164.187 | 35.89 | 10978.76 |
848 | 2023.03.14 14:15 | close | 275 | 0.10 | 163.761 | 162.612 | 164.162 | 37.78 | 11016.54 |
849 | 2023.03.14 14:15 | close | 270 | 0.10 | 163.761 | 162.607 | 164.157 | 38.16 | 11054.70 |
850 | 2023.03.15 09:30 | sell | 284 | 0.10 | 163.164 | 0.000 | 0.000 | ||
851 | 2023.03.15 09:30 | modify | 284 | 0.10 | 163.164 | 163.814 | 162.264 | ||
852 | 2023.03.15 09:45 | sell | 285 | 0.10 | 162.490 | 0.000 | 0.000 | ||
853 | 2023.03.15 09:45 | modify | 285 | 0.10 | 162.490 | 163.140 | 161.590 | ||
854 | 2023.03.15 10:00 | sell | 286 | 0.10 | 162.565 | 0.000 | 0.000 | ||
855 | 2023.03.15 10:00 | modify | 286 | 0.10 | 162.565 | 163.215 | 161.665 | ||
856 | 2023.03.15 10:15 | t/p | 284 | 0.10 | 162.264 | 163.814 | 162.264 | 68.06 | 11122.76 |
857 | 2023.03.15 10:15 | sell | 287 | 0.10 | 162.030 | 0.000 | 0.000 | ||
858 | 2023.03.15 10:15 | modify | 287 | 0.10 | 162.030 | 162.680 | 161.130 | ||
859 | 2023.03.15 10:30 | sell | 288 | 0.10 | 161.820 | 0.000 | 0.000 | ||
860 | 2023.03.15 10:30 | modify | 288 | 0.10 | 161.820 | 162.470 | 160.920 | ||
861 | 2023.03.15 10:45 | t/p | 285 | 0.10 | 161.590 | 163.140 | 161.590 | 68.06 | 11190.82 |
862 | 2023.03.15 10:45 | t/p | 286 | 0.10 | 161.665 | 163.215 | 161.665 | 68.05 | 11258.87 |
863 | 2023.03.15 10:45 | sell | 289 | 0.10 | 161.260 | 0.000 | 0.000 | ||
864 | 2023.03.15 10:45 | modify | 289 | 0.10 | 161.260 | 161.910 | 160.360 | ||
865 | 2023.03.15 11:00 | t/p | 287 | 0.10 | 161.130 | 162.680 | 161.130 | 68.06 | 11326.93 |
866 | 2023.03.15 11:00 | sell | 290 | 0.10 | 161.236 | 0.000 | 0.000 | ||
867 | 2023.03.15 11:00 | modify | 290 | 0.10 | 161.236 | 161.886 | 160.336 | ||
868 | 2023.03.15 11:15 | sell | 291 | 0.10 | 161.429 | 0.000 | 0.000 | ||
869 | 2023.03.15 11:15 | modify | 291 | 0.10 | 161.429 | 162.079 | 160.529 | ||
870 | 2023.03.15 11:30 | sell | 292 | 0.10 | 161.327 | 0.000 | 0.000 | ||
871 | 2023.03.15 11:30 | modify | 292 | 0.10 | 161.327 | 161.977 | 160.427 | ||
872 | 2023.03.15 11:45 | sell | 293 | 0.10 | 161.497 | 0.000 | 0.000 | ||
873 | 2023.03.15 11:45 | modify | 293 | 0.10 | 161.497 | 162.147 | 160.597 | ||
874 | 2023.03.15 12:00 | sell | 294 | 0.10 | 161.120 | 0.000 | 0.000 | ||
875 | 2023.03.15 12:00 | modify | 294 | 0.10 | 161.120 | 161.770 | 160.220 | ||
876 | 2023.03.15 12:15 | t/p | 288 | 0.10 | 160.920 | 162.470 | 160.920 | 68.06 | 11394.99 |
877 | 2023.03.15 12:15 | t/p | 291 | 0.10 | 160.529 | 162.079 | 160.529 | 68.06 | 11463.05 |
878 | 2023.03.15 12:15 | t/p | 293 | 0.10 | 160.597 | 162.147 | 160.597 | 68.06 | 11531.11 |
879 | 2023.03.15 12:15 | close | 294 | 0.10 | 160.599 | 161.770 | 160.220 | 39.40 | 11570.51 |
880 | 2023.03.15 12:15 | close | 292 | 0.10 | 160.599 | 161.977 | 160.427 | 55.06 | 11625.57 |
881 | 2023.03.15 12:15 | close | 290 | 0.10 | 160.599 | 161.886 | 160.336 | 48.17 | 11673.74 |
882 | 2023.03.15 12:15 | close | 289 | 0.10 | 160.599 | 161.910 | 160.360 | 49.99 | 11723.73 |
883 | 2023.03.16 09:30 | sell | 295 | 0.10 | 160.247 | 0.000 | 0.000 | ||
884 | 2023.03.16 09:30 | modify | 295 | 0.10 | 160.247 | 160.897 | 159.347 | ||
885 | 2023.03.16 09:45 | sell | 296 | 0.10 | 160.333 | 0.000 | 0.000 | ||
886 | 2023.03.16 09:45 | modify | 296 | 0.10 | 160.333 | 160.983 | 159.433 | ||
887 | 2023.03.16 10:00 | sell | 297 | 0.10 | 160.430 | 0.000 | 0.000 | ||
888 | 2023.03.16 10:00 | modify | 297 | 0.10 | 160.430 | 161.080 | 159.530 | ||
889 | 2023.03.16 10:15 | sell | 298 | 0.10 | 160.341 | 0.000 | 0.000 | ||
890 | 2023.03.16 10:15 | modify | 298 | 0.10 | 160.341 | 160.991 | 159.441 | ||
891 | 2023.03.16 10:30 | sell | 299 | 0.10 | 160.340 | 0.000 | 0.000 | ||
892 | 2023.03.16 10:30 | modify | 299 | 0.10 | 160.340 | 160.990 | 159.440 | ||
893 | 2023.03.16 10:45 | sell | 300 | 0.10 | 160.183 | 0.000 | 0.000 | ||
894 | 2023.03.16 10:45 | modify | 300 | 0.10 | 160.183 | 160.833 | 159.283 | ||
895 | 2023.03.16 11:00 | sell | 301 | 0.10 | 160.071 | 0.000 | 0.000 | ||
896 | 2023.03.16 11:00 | modify | 301 | 0.10 | 160.071 | 160.721 | 159.171 | ||
897 | 2023.03.16 11:15 | sell | 302 | 0.10 | 159.787 | 0.000 | 0.000 | ||
898 | 2023.03.16 11:15 | modify | 302 | 0.10 | 159.787 | 160.437 | 158.887 | ||
899 | 2023.03.16 11:30 | sell | 303 | 0.10 | 159.966 | 0.000 | 0.000 | ||
900 | 2023.03.16 11:30 | modify | 303 | 0.10 | 159.966 | 160.616 | 159.066 | ||
901 | 2023.03.16 11:45 | sell | 304 | 0.10 | 159.901 | 0.000 | 0.000 | ||
902 | 2023.03.16 11:45 | modify | 304 | 0.10 | 159.901 | 160.551 | 159.001 | ||
903 | 2023.03.16 12:00 | sell | 305 | 0.10 | 159.770 | 0.000 | 0.000 | ||
904 | 2023.03.16 12:00 | modify | 305 | 0.10 | 159.770 | 160.420 | 158.870 | ||
905 | 2023.03.16 12:15 | t/p | 297 | 0.10 | 159.530 | 161.080 | 159.530 | 68.06 | 11791.79 |
906 | 2023.03.16 12:15 | sell | 306 | 0.10 | 159.484 | 0.000 | 0.000 | ||
907 | 2023.03.16 12:15 | modify | 306 | 0.10 | 159.484 | 160.134 | 158.584 | ||
908 | 2023.03.16 12:30 | close | 306 | 0.10 | 159.719 | 160.134 | 158.584 | -17.77 | 11774.02 |
909 | 2023.03.16 12:30 | close | 305 | 0.10 | 159.719 | 160.420 | 158.870 | 3.85 | 11777.87 |
910 | 2023.03.16 12:30 | close | 304 | 0.10 | 159.719 | 160.551 | 159.001 | 13.76 | 11791.63 |
911 | 2023.03.16 12:30 | close | 303 | 0.10 | 159.719 | 160.616 | 159.066 | 18.68 | 11810.31 |
912 | 2023.03.16 12:30 | close | 302 | 0.10 | 159.719 | 160.437 | 158.887 | 5.14 | 11815.45 |
913 | 2023.03.16 12:30 | close | 301 | 0.10 | 159.719 | 160.721 | 159.171 | 26.62 | 11842.07 |
914 | 2023.03.16 12:30 | close | 300 | 0.10 | 159.719 | 160.833 | 159.283 | 35.09 | 11877.16 |
915 | 2023.03.16 12:30 | close | 299 | 0.10 | 159.719 | 160.990 | 159.440 | 46.96 | 11924.12 |
916 | 2023.03.16 12:30 | close | 298 | 0.10 | 159.719 | 160.991 | 159.441 | 47.03 | 11971.15 |
917 | 2023.03.16 12:30 | close | 296 | 0.10 | 159.719 | 160.983 | 159.433 | 46.43 | 12017.58 |
918 | 2023.03.16 12:30 | close | 295 | 0.10 | 159.719 | 160.897 | 159.347 | 39.92 | 12057.50 |
919 | 2023.03.17 09:30 | sell | 307 | 0.10 | 161.308 | 0.000 | 0.000 | ||
920 | 2023.03.17 09:30 | modify | 307 | 0.10 | 161.308 | 161.958 | 160.408 | ||
921 | 2023.03.17 09:45 | sell | 308 | 0.10 | 161.424 | 0.000 | 0.000 | ||
922 | 2023.03.17 09:45 | modify | 308 | 0.10 | 161.424 | 162.074 | 160.524 | ||
923 | 2023.03.17 10:00 | sell | 309 | 0.10 | 161.470 | 0.000 | 0.000 | ||
924 | 2023.03.17 10:00 | modify | 309 | 0.10 | 161.470 | 162.120 | 160.570 | ||
925 | 2023.03.17 10:15 | sell | 310 | 0.10 | 161.625 | 0.000 | 0.000 | ||
926 | 2023.03.17 10:15 | modify | 310 | 0.10 | 161.625 | 162.275 | 160.725 | ||
927 | 2023.03.17 10:30 | sell | 311 | 0.10 | 161.480 | 0.000 | 0.000 | ||
928 | 2023.03.17 10:30 | modify | 311 | 0.10 | 161.480 | 162.130 | 160.580 | ||
929 | 2023.03.17 11:15 | sell | 312 | 0.10 | 161.253 | 0.000 | 0.000 | ||
930 | 2023.03.17 11:15 | modify | 312 | 0.10 | 161.253 | 161.903 | 160.353 | ||
931 | 2023.03.17 11:30 | sell | 313 | 0.10 | 160.774 | 0.000 | 0.000 | ||
932 | 2023.03.17 11:30 | modify | 313 | 0.10 | 160.774 | 161.424 | 159.874 | ||
933 | 2023.03.17 11:45 | t/p | 310 | 0.10 | 160.725 | 162.275 | 160.725 | 68.06 | 12125.56 |
934 | 2023.03.17 11:45 | sell | 314 | 0.10 | 160.672 | 0.000 | 0.000 | ||
935 | 2023.03.17 11:45 | modify | 314 | 0.10 | 160.672 | 161.322 | 159.772 | ||
936 | 2023.03.17 12:00 | sell | 315 | 0.10 | 160.904 | 0.000 | 0.000 | ||
937 | 2023.03.17 12:00 | modify | 315 | 0.10 | 160.904 | 161.554 | 160.004 | ||
938 | 2023.03.17 12:15 | sell | 316 | 0.10 | 160.864 | 0.000 | 0.000 | ||
939 | 2023.03.17 12:15 | modify | 316 | 0.10 | 160.864 | 161.514 | 159.964 | ||
940 | 2023.03.17 12:30 | t/p | 308 | 0.10 | 160.524 | 162.074 | 160.524 | 68.06 | 12193.62 |
941 | 2023.03.17 12:30 | t/p | 309 | 0.10 | 160.570 | 162.120 | 160.570 | 68.06 | 12261.68 |
942 | 2023.03.17 12:30 | t/p | 311 | 0.10 | 160.580 | 162.130 | 160.580 | 68.06 | 12329.74 |
943 | 2023.03.17 12:30 | close | 316 | 0.10 | 160.441 | 161.514 | 159.964 | 31.98 | 12361.72 |
944 | 2023.03.17 12:30 | close | 315 | 0.10 | 160.441 | 161.554 | 160.004 | 35.01 | 12396.73 |
945 | 2023.03.17 12:30 | close | 314 | 0.10 | 160.441 | 161.322 | 159.772 | 17.46 | 12414.19 |
946 | 2023.03.17 12:30 | close | 313 | 0.10 | 160.441 | 161.424 | 159.874 | 25.18 | 12439.37 |
947 | 2023.03.17 12:30 | close | 312 | 0.10 | 160.441 | 161.903 | 160.353 | 61.40 | 12500.77 |
948 | 2023.03.17 12:30 | close | 307 | 0.10 | 160.441 | 161.958 | 160.408 | 65.56 | 12566.33 |
949 | 2023.03.20 09:45 | buy | 317 | 0.10 | 159.914 | 0.000 | 0.000 | ||
950 | 2023.03.20 09:45 | modify | 317 | 0.10 | 159.914 | 159.264 | 160.814 | ||
951 | 2023.03.20 10:00 | buy | 318 | 0.10 | 160.013 | 0.000 | 0.000 | ||
952 | 2023.03.20 10:00 | modify | 318 | 0.10 | 160.013 | 159.363 | 160.913 | ||
953 | 2023.03.20 10:15 | buy | 319 | 0.10 | 160.072 | 0.000 | 0.000 | ||
954 | 2023.03.20 10:15 | modify | 319 | 0.10 | 160.072 | 159.422 | 160.972 | ||
955 | 2023.03.20 10:30 | buy | 320 | 0.10 | 160.127 | 0.000 | 0.000 | ||
956 | 2023.03.20 10:30 | modify | 320 | 0.10 | 160.127 | 159.477 | 161.027 | ||
957 | 2023.03.20 10:45 | buy | 321 | 0.10 | 160.428 | 0.000 | 0.000 | ||
958 | 2023.03.20 10:45 | modify | 321 | 0.10 | 160.428 | 159.778 | 161.328 | ||
959 | 2023.03.20 11:00 | buy | 322 | 0.10 | 160.499 | 0.000 | 0.000 | ||
960 | 2023.03.20 11:00 | modify | 322 | 0.10 | 160.499 | 159.849 | 161.399 | ||
961 | 2023.03.20 11:15 | buy | 323 | 0.10 | 160.369 | 0.000 | 0.000 | ||
962 | 2023.03.20 11:15 | modify | 323 | 0.10 | 160.369 | 159.719 | 161.269 | ||
963 | 2023.03.20 11:30 | buy | 324 | 0.10 | 160.418 | 0.000 | 0.000 | ||
964 | 2023.03.20 11:30 | modify | 324 | 0.10 | 160.418 | 159.768 | 161.318 | ||
965 | 2023.03.20 11:45 | buy | 325 | 0.10 | 160.080 | 0.000 | 0.000 | ||
966 | 2023.03.20 11:45 | modify | 325 | 0.10 | 160.080 | 159.430 | 160.980 | ||
967 | 2023.03.20 12:00 | buy | 326 | 0.10 | 160.330 | 0.000 | 0.000 | ||
968 | 2023.03.20 12:00 | modify | 326 | 0.10 | 160.330 | 159.680 | 161.230 | ||
969 | 2023.03.20 12:45 | t/p | 317 | 0.10 | 160.814 | 159.264 | 160.814 | 68.13 | 12634.46 |
970 | 2023.03.20 12:45 | buy | 327 | 0.10 | 160.861 | 0.000 | 0.000 | ||
971 | 2023.03.20 12:45 | modify | 327 | 0.10 | 160.861 | 160.211 | 161.761 | ||
972 | 2023.03.20 13:00 | t/p | 318 | 0.10 | 160.913 | 159.363 | 160.913 | 68.13 | 12702.59 |
973 | 2023.03.20 13:00 | t/p | 319 | 0.10 | 160.972 | 159.422 | 160.972 | 68.13 | 12770.72 |
974 | 2023.03.20 13:00 | t/p | 320 | 0.10 | 161.027 | 159.477 | 161.027 | 68.13 | 12838.85 |
975 | 2023.03.20 13:00 | t/p | 325 | 0.10 | 160.980 | 159.430 | 160.980 | 68.14 | 12906.99 |
976 | 2023.03.20 13:00 | close | 327 | 0.10 | 160.863 | 160.211 | 161.761 | 0.15 | 12907.14 |
977 | 2023.03.20 13:00 | close | 326 | 0.10 | 160.863 | 159.680 | 161.230 | 40.35 | 12947.49 |
978 | 2023.03.20 13:00 | close | 324 | 0.10 | 160.863 | 159.768 | 161.318 | 33.69 | 12981.18 |
979 | 2023.03.20 13:00 | close | 323 | 0.10 | 160.863 | 159.719 | 161.269 | 37.40 | 13018.58 |
980 | 2023.03.20 13:00 | close | 322 | 0.10 | 160.863 | 159.849 | 161.399 | 27.56 | 13046.14 |
981 | 2023.03.20 13:00 | close | 321 | 0.10 | 160.863 | 159.778 | 161.328 | 32.93 | 13079.07 |
982 | 2023.03.21 09:30 | buy | 328 | 0.10 | 161.854 | 0.000 | 0.000 | ||
983 | 2023.03.21 09:30 | modify | 328 | 0.10 | 161.854 | 161.204 | 162.754 | ||
984 | 2023.03.21 09:45 | buy | 329 | 0.10 | 161.872 | 0.000 | 0.000 | ||
985 | 2023.03.21 09:45 | modify | 329 | 0.10 | 161.872 | 161.222 | 162.772 | ||
986 | 2023.03.21 10:00 | buy | 330 | 0.10 | 162.009 | 0.000 | 0.000 | ||
987 | 2023.03.21 10:00 | modify | 330 | 0.10 | 162.009 | 161.359 | 162.909 | ||
988 | 2023.03.21 10:15 | buy | 331 | 0.10 | 162.150 | 0.000 | 0.000 | ||
989 | 2023.03.21 10:15 | modify | 331 | 0.10 | 162.150 | 161.500 | 163.050 | ||
990 | 2023.03.21 10:30 | buy | 332 | 0.10 | 162.187 | 0.000 | 0.000 | ||
991 | 2023.03.21 10:30 | modify | 332 | 0.10 | 162.187 | 161.537 | 163.087 | ||
992 | 2023.03.21 10:45 | buy | 333 | 0.10 | 162.141 | 0.000 | 0.000 | ||
993 | 2023.03.21 10:45 | modify | 333 | 0.10 | 162.141 | 161.491 | 163.041 | ||
994 | 2023.03.21 11:00 | buy | 334 | 0.10 | 162.073 | 0.000 | 0.000 | ||
995 | 2023.03.21 11:00 | modify | 334 | 0.10 | 162.073 | 161.423 | 162.973 | ||
996 | 2023.03.21 11:15 | buy | 335 | 0.10 | 162.124 | 0.000 | 0.000 | ||
997 | 2023.03.21 11:15 | modify | 335 | 0.10 | 162.124 | 161.474 | 163.024 | ||
998 | 2023.03.21 11:30 | buy | 336 | 0.10 | 162.051 | 0.000 | 0.000 | ||
999 | 2023.03.21 11:30 | modify | 336 | 0.10 | 162.051 | 161.401 | 162.951 | ||
1000 | 2023.03.21 12:15 | buy | 337 | 0.10 | 162.223 | 0.000 | 0.000 | ||
1001 | 2023.03.21 12:15 | modify | 337 | 0.10 | 162.223 | 161.573 | 163.123 | ||
1002 | 2023.03.21 12:45 | sell | 338 | 0.10 | 161.811 | 0.000 | 0.000 | ||
1003 | 2023.03.21 12:45 | modify | 338 | 0.10 | 161.811 | 162.461 | 160.911 | ||
1004 | 2023.03.21 13:00 | sell | 339 | 0.10 | 162.002 | 0.000 | 0.000 | ||
1005 | 2023.03.21 13:00 | modify | 339 | 0.10 | 162.002 | 162.652 | 161.102 | ||
1006 | 2023.03.21 13:15 | sell | 340 | 0.10 | 162.011 | 0.000 | 0.000 | ||
1007 | 2023.03.21 13:15 | modify | 340 | 0.10 | 162.011 | 162.661 | 161.111 | ||
1008 | 2023.03.21 13:30 | sell | 341 | 0.10 | 161.764 | 0.000 | 0.000 | ||
1009 | 2023.03.21 13:30 | modify | 341 | 0.10 | 161.764 | 162.414 | 160.864 | ||
1010 | 2023.03.21 13:45 | sell | 342 | 0.10 | 161.708 | 0.000 | 0.000 | ||
1011 | 2023.03.21 13:45 | modify | 342 | 0.10 | 161.708 | 162.358 | 160.808 | ||
1012 | 2023.03.21 14:00 | sell | 343 | 0.10 | 161.805 | 0.000 | 0.000 | ||
1013 | 2023.03.21 14:00 | modify | 343 | 0.10 | 161.805 | 162.455 | 160.905 | ||
1014 | 2023.03.21 14:15 | s/l | 337 | 0.10 | 161.573 | 161.573 | 163.123 | -49.21 | 13029.86 |
1015 | 2023.03.21 14:15 | sell | 344 | 0.10 | 161.577 | 0.000 | 0.000 | ||
1016 | 2023.03.21 14:15 | modify | 344 | 0.10 | 161.577 | 162.227 | 160.677 | ||
1017 | 2023.03.21 14:30 | s/l | 328 | 0.10 | 161.204 | 161.204 | 162.754 | -49.21 | 12980.65 |
1018 | 2023.03.21 14:30 | s/l | 329 | 0.10 | 161.222 | 161.222 | 162.772 | -49.20 | 12931.45 |
1019 | 2023.03.21 14:30 | s/l | 330 | 0.10 | 161.359 | 161.359 | 162.909 | -49.21 | 12882.24 |
1020 | 2023.03.21 14:30 | s/l | 331 | 0.10 | 161.500 | 161.500 | 163.050 | -49.21 | 12833.03 |
1021 | 2023.03.21 14:30 | s/l | 332 | 0.10 | 161.537 | 161.537 | 163.087 | -49.21 | 12783.82 |
1022 | 2023.03.21 14:30 | s/l | 333 | 0.10 | 161.491 | 161.491 | 163.041 | -49.21 | 12734.61 |
1023 | 2023.03.21 14:30 | s/l | 334 | 0.10 | 161.423 | 161.423 | 162.973 | -49.21 | 12685.40 |
1024 | 2023.03.21 14:30 | s/l | 335 | 0.10 | 161.474 | 161.474 | 163.024 | -49.21 | 12636.19 |
1025 | 2023.03.21 14:30 | s/l | 336 | 0.10 | 161.401 | 161.401 | 162.951 | -49.20 | 12586.99 |
1026 | 2023.03.21 14:30 | t/p | 339 | 0.10 | 161.102 | 162.652 | 161.102 | 68.06 | 12655.05 |
1027 | 2023.03.21 14:30 | t/p | 340 | 0.10 | 161.111 | 162.661 | 161.111 | 68.06 | 12723.11 |
1028 | 2023.03.21 14:30 | sell | 345 | 0.10 | 161.176 | 0.000 | 0.000 | ||
1029 | 2023.03.21 14:30 | modify | 345 | 0.10 | 161.176 | 161.826 | 160.276 | ||
1030 | 2023.03.21 14:45 | sell | 346 | 0.10 | 161.195 | 0.000 | 0.000 | ||
1031 | 2023.03.21 14:45 | modify | 346 | 0.10 | 161.195 | 161.845 | 160.295 | ||
1032 | 2023.03.21 15:00 | sell | 347 | 0.10 | 161.083 | 0.000 | 0.000 | ||
1033 | 2023.03.21 15:00 | modify | 347 | 0.10 | 161.083 | 161.733 | 160.183 | ||
1034 | 2023.03.21 15:15 | sell | 348 | 0.10 | 161.279 | 0.000 | 0.000 | ||
1035 | 2023.03.21 15:15 | modify | 348 | 0.10 | 161.279 | 161.929 | 160.379 | ||
1036 | 2023.03.21 15:30 | sell | 349 | 0.10 | 161.210 | 0.000 | 0.000 | ||
1037 | 2023.03.21 15:30 | modify | 349 | 0.10 | 161.210 | 161.860 | 160.310 | ||
1038 | 2023.03.21 15:45 | sell | 350 | 0.10 | 161.258 | 0.000 | 0.000 | ||
1039 | 2023.03.21 15:45 | modify | 350 | 0.10 | 161.258 | 161.908 | 160.358 | ||
1040 | 2023.03.21 16:30 | buy | 351 | 0.10 | 161.325 | 0.000 | 0.000 | ||
1041 | 2023.03.21 16:30 | modify | 351 | 0.10 | 161.325 | 160.675 | 162.225 | ||
1042 | 2023.03.21 17:00 | close | 351 | 0.10 | 161.412 | 160.675 | 162.225 | 6.59 | 12729.70 |
1043 | 2023.03.21 17:00 | close | 350 | 0.10 | 161.452 | 161.908 | 160.358 | -14.67 | 12715.03 |
1044 | 2023.03.21 17:00 | close | 349 | 0.10 | 161.452 | 161.860 | 160.310 | -18.30 | 12696.73 |
1045 | 2023.03.21 17:00 | close | 348 | 0.10 | 161.452 | 161.929 | 160.379 | -13.08 | 12683.65 |
1046 | 2023.03.21 17:00 | close | 347 | 0.10 | 161.452 | 161.733 | 160.183 | -27.91 | 12655.74 |
1047 | 2023.03.21 17:00 | close | 346 | 0.10 | 161.452 | 161.845 | 160.295 | -19.44 | 12636.30 |
1048 | 2023.03.21 17:00 | close | 345 | 0.10 | 161.452 | 161.826 | 160.276 | -20.87 | 12615.43 |
1049 | 2023.03.21 17:00 | close | 344 | 0.10 | 161.452 | 162.227 | 160.677 | 9.45 | 12624.88 |
1050 | 2023.03.21 17:00 | close | 343 | 0.10 | 161.452 | 162.455 | 160.905 | 26.69 | 12651.57 |
1051 | 2023.03.21 17:00 | close | 342 | 0.10 | 161.452 | 162.358 | 160.808 | 19.36 | 12670.93 |
1052 | 2023.03.21 17:00 | close | 341 | 0.10 | 161.452 | 162.414 | 160.864 | 23.59 | 12694.52 |
1053 | 2023.03.21 17:00 | close | 338 | 0.10 | 161.452 | 162.461 | 160.911 | 27.15 | 12721.67 |
1054 | 2023.03.22 09:30 | buy | 352 | 0.10 | 162.786 | 0.000 | 0.000 | ||
1055 | 2023.03.22 09:30 | modify | 352 | 0.10 | 162.786 | 162.136 | 163.686 | ||
1056 | 2023.03.22 09:45 | buy | 353 | 0.10 | 162.879 | 0.000 | 0.000 | ||
1057 | 2023.03.22 09:45 | modify | 353 | 0.10 | 162.879 | 162.229 | 163.779 | ||
1058 | 2023.03.22 10:00 | buy | 354 | 0.10 | 162.820 | 0.000 | 0.000 | ||
1059 | 2023.03.22 10:00 | modify | 354 | 0.10 | 162.820 | 162.170 | 163.720 | ||
1060 | 2023.03.22 10:15 | buy | 355 | 0.10 | 163.027 | 0.000 | 0.000 | ||
1061 | 2023.03.22 10:15 | modify | 355 | 0.10 | 163.027 | 162.377 | 163.927 | ||
1062 | 2023.03.22 10:30 | buy | 356 | 0.10 | 163.251 | 0.000 | 0.000 | ||
1063 | 2023.03.22 10:30 | modify | 356 | 0.10 | 163.251 | 162.601 | 164.151 | ||
1064 | 2023.03.22 10:45 | buy | 357 | 0.10 | 163.269 | 0.000 | 0.000 | ||
1065 | 2023.03.22 10:45 | modify | 357 | 0.10 | 163.269 | 162.619 | 164.169 | ||
1066 | 2023.03.22 11:00 | buy | 358 | 0.10 | 163.221 | 0.000 | 0.000 | ||
1067 | 2023.03.22 11:00 | modify | 358 | 0.10 | 163.221 | 162.571 | 164.121 | ||
1068 | 2023.03.22 11:15 | buy | 359 | 0.10 | 163.241 | 0.000 | 0.000 | ||
1069 | 2023.03.22 11:15 | modify | 359 | 0.10 | 163.241 | 162.591 | 164.141 | ||
1070 | 2023.03.22 11:30 | buy | 360 | 0.10 | 163.207 | 0.000 | 0.000 | ||
1071 | 2023.03.22 11:30 | modify | 360 | 0.10 | 163.207 | 162.557 | 164.107 | ||
1072 | 2023.03.22 11:45 | buy | 361 | 0.10 | 163.174 | 0.000 | 0.000 | ||
1073 | 2023.03.22 11:45 | modify | 361 | 0.10 | 163.174 | 162.524 | 164.074 | ||
1074 | 2023.03.22 12:15 | buy | 362 | 0.10 | 163.279 | 0.000 | 0.000 | ||
1075 | 2023.03.22 12:15 | modify | 362 | 0.10 | 163.279 | 162.629 | 164.179 | ||
1076 | 2023.03.22 12:30 | sell | 363 | 0.10 | 163.098 | 0.000 | 0.000 | ||
1077 | 2023.03.22 12:30 | modify | 363 | 0.10 | 163.098 | 163.748 | 162.198 | ||
1078 | 2023.03.22 12:45 | sell | 364 | 0.10 | 162.926 | 0.000 | 0.000 | ||
1079 | 2023.03.22 12:45 | modify | 364 | 0.10 | 162.926 | 163.576 | 162.026 | ||
1080 | 2023.03.22 13:00 | sell | 365 | 0.10 | 162.919 | 0.000 | 0.000 | ||
1081 | 2023.03.22 13:00 | modify | 365 | 0.10 | 162.919 | 163.569 | 162.019 | ||
1082 | 2023.03.22 13:15 | sell | 366 | 0.10 | 162.776 | 0.000 | 0.000 | ||
1083 | 2023.03.22 13:15 | modify | 366 | 0.10 | 162.776 | 163.426 | 161.876 | ||
1084 | 2023.03.22 13:30 | s/l | 356 | 0.10 | 162.601 | 162.601 | 164.151 | -49.21 | 12672.46 |
1085 | 2023.03.22 13:30 | s/l | 357 | 0.10 | 162.619 | 162.619 | 164.169 | -49.21 | 12623.25 |
1086 | 2023.03.22 13:30 | s/l | 358 | 0.10 | 162.571 | 162.571 | 164.121 | -49.21 | 12574.04 |
1087 | 2023.03.22 13:30 | s/l | 359 | 0.10 | 162.591 | 162.591 | 164.141 | -49.21 | 12524.83 |
1088 | 2023.03.22 13:30 | s/l | 362 | 0.10 | 162.629 | 162.629 | 164.179 | -49.21 | 12475.62 |
1089 | 2023.03.22 13:30 | sell | 367 | 0.10 | 162.572 | 0.000 | 0.000 | ||
1090 | 2023.03.22 13:30 | modify | 367 | 0.10 | 162.572 | 163.222 | 161.672 | ||
1091 | 2023.03.22 13:45 | s/l | 355 | 0.10 | 162.377 | 162.377 | 163.927 | -49.21 | 12426.41 |
1092 | 2023.03.22 13:45 | s/l | 360 | 0.10 | 162.557 | 162.557 | 164.107 | -49.21 | 12377.20 |
1093 | 2023.03.22 13:45 | s/l | 361 | 0.10 | 162.524 | 162.524 | 164.074 | -49.21 | 12327.99 |
1094 | 2023.03.22 13:45 | sell | 368 | 0.10 | 162.381 | 0.000 | 0.000 | ||
1095 | 2023.03.22 13:45 | modify | 368 | 0.10 | 162.381 | 163.031 | 161.481 | ||
1096 | 2023.03.22 14:00 | sell | 369 | 0.10 | 162.419 | 0.000 | 0.000 | ||
1097 | 2023.03.22 14:00 | modify | 369 | 0.10 | 162.419 | 163.069 | 161.519 | ||
1098 | 2023.03.22 14:15 | sell | 370 | 0.10 | 162.354 | 0.000 | 0.000 | ||
1099 | 2023.03.22 14:15 | modify | 370 | 0.10 | 162.354 | 163.004 | 161.454 | ||
1100 | 2023.03.22 14:30 | s/l | 353 | 0.10 | 162.229 | 162.229 | 163.779 | -49.21 | 12278.78 |
1101 | 2023.03.22 14:30 | close | 370 | 0.10 | 162.435 | 163.004 | 161.454 | -6.12 | 12272.66 |
1102 | 2023.03.22 14:30 | close | 369 | 0.10 | 162.435 | 163.069 | 161.519 | -1.21 | 12271.45 |
1103 | 2023.03.22 14:30 | close | 368 | 0.10 | 162.435 | 163.031 | 161.481 | -4.08 | 12267.37 |
1104 | 2023.03.22 14:30 | close | 367 | 0.10 | 162.435 | 163.222 | 161.672 | 10.36 | 12277.73 |
1105 | 2023.03.22 14:30 | close | 366 | 0.10 | 162.435 | 163.426 | 161.876 | 25.79 | 12303.52 |
1106 | 2023.03.22 14:30 | close | 365 | 0.10 | 162.435 | 163.569 | 162.019 | 36.60 | 12340.12 |
1107 | 2023.03.22 14:30 | close | 364 | 0.10 | 162.435 | 163.576 | 162.026 | 37.13 | 12377.25 |
1108 | 2023.03.22 14:30 | close | 363 | 0.10 | 162.435 | 163.748 | 162.198 | 50.14 | 12427.39 |
1109 | 2023.03.22 14:30 | close | 354 | 0.10 | 162.395 | 162.170 | 163.720 | -32.17 | 12395.22 |
1110 | 2023.03.22 14:30 | close | 352 | 0.10 | 162.395 | 162.136 | 163.686 | -29.60 | 12365.62 |
1111 | 2023.03.23 09:30 | buy | 371 | 0.10 | 161.708 | 0.000 | 0.000 | ||
1112 | 2023.03.23 09:30 | modify | 371 | 0.10 | 161.708 | 161.058 | 162.608 | ||
1113 | 2023.03.23 09:45 | buy | 372 | 0.10 | 161.684 | 0.000 | 0.000 | ||
1114 | 2023.03.23 09:45 | modify | 372 | 0.10 | 161.684 | 161.034 | 162.584 | ||
1115 | 2023.03.23 10:00 | buy | 373 | 0.10 | 161.517 | 0.000 | 0.000 | ||
1116 | 2023.03.23 10:00 | modify | 373 | 0.10 | 161.517 | 160.867 | 162.417 | ||
1117 | 2023.03.23 10:30 | sell | 374 | 0.10 | 161.261 | 0.000 | 0.000 | ||
1118 | 2023.03.23 10:30 | modify | 374 | 0.10 | 161.261 | 161.911 | 160.361 | ||
1119 | 2023.03.23 10:45 | sell | 375 | 0.10 | 161.324 | 0.000 | 0.000 | ||
1120 | 2023.03.23 10:45 | modify | 375 | 0.10 | 161.324 | 161.974 | 160.424 | ||
1121 | 2023.03.23 11:00 | sell | 376 | 0.10 | 161.310 | 0.000 | 0.000 | ||
1122 | 2023.03.23 11:00 | modify | 376 | 0.10 | 161.310 | 161.960 | 160.410 | ||
1123 | 2023.03.23 11:15 | sell | 377 | 0.10 | 161.532 | 0.000 | 0.000 | ||
1124 | 2023.03.23 11:15 | modify | 377 | 0.10 | 161.532 | 162.182 | 160.632 | ||
1125 | 2023.03.23 11:30 | sell | 378 | 0.10 | 161.359 | 0.000 | 0.000 | ||
1126 | 2023.03.23 11:30 | modify | 378 | 0.10 | 161.359 | 162.009 | 160.459 | ||
1127 | 2023.03.23 11:45 | sell | 379 | 0.10 | 161.348 | 0.000 | 0.000 | ||
1128 | 2023.03.23 11:45 | modify | 379 | 0.10 | 161.348 | 161.998 | 160.448 | ||
1129 | 2023.03.23 12:00 | buy | 380 | 0.10 | 161.531 | 0.000 | 0.000 | ||
1130 | 2023.03.23 12:00 | modify | 380 | 0.10 | 161.531 | 160.881 | 162.431 | ||
1131 | 2023.03.23 12:15 | buy | 381 | 0.10 | 161.571 | 0.000 | 0.000 | ||
1132 | 2023.03.23 12:15 | modify | 381 | 0.10 | 161.571 | 160.921 | 162.471 | ||
1133 | 2023.03.23 12:30 | buy | 382 | 0.10 | 161.704 | 0.000 | 0.000 | ||
1134 | 2023.03.23 12:30 | modify | 382 | 0.10 | 161.704 | 161.054 | 162.604 | ||
1135 | 2023.03.23 12:45 | buy | 383 | 0.10 | 161.759 | 0.000 | 0.000 | ||
1136 | 2023.03.23 12:45 | modify | 383 | 0.10 | 161.759 | 161.109 | 162.659 | ||
1137 | 2023.03.23 13:00 | buy | 384 | 0.10 | 161.429 | 0.000 | 0.000 | ||
1138 | 2023.03.23 13:00 | modify | 384 | 0.10 | 161.429 | 160.779 | 162.329 | ||
1139 | 2023.03.23 14:00 | sell | 385 | 0.10 | 161.451 | 0.000 | 0.000 | ||
1140 | 2023.03.23 14:00 | modify | 385 | 0.10 | 161.451 | 162.101 | 160.551 | ||
1141 | 2023.03.23 15:00 | buy | 386 | 0.10 | 161.648 | 0.000 | 0.000 | ||
1142 | 2023.03.23 15:00 | modify | 386 | 0.10 | 161.648 | 160.998 | 162.548 | ||
1143 | 2023.03.23 15:15 | buy | 387 | 0.10 | 161.683 | 0.000 | 0.000 | ||
1144 | 2023.03.23 15:15 | modify | 387 | 0.10 | 161.683 | 161.033 | 162.583 | ||
1145 | 2023.03.23 15:30 | buy | 388 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1146 | 2023.03.23 15:30 | modify | 388 | 0.10 | 161.656 | 161.006 | 162.556 | ||
1147 | 2023.03.23 15:45 | sell | 389 | 0.10 | 161.471 | 0.000 | 0.000 | ||
1148 | 2023.03.23 15:45 | modify | 389 | 0.10 | 161.471 | 162.121 | 160.571 | ||
1149 | 2023.03.23 16:00 | sell | 390 | 0.10 | 161.395 | 0.000 | 0.000 | ||
1150 | 2023.03.23 16:00 | modify | 390 | 0.10 | 161.395 | 162.045 | 160.495 | ||
1151 | 2023.03.23 16:15 | sell | 391 | 0.10 | 161.229 | 0.000 | 0.000 | ||
1152 | 2023.03.23 16:15 | modify | 391 | 0.10 | 161.229 | 161.879 | 160.329 | ||
1153 | 2023.03.23 16:30 | sell | 392 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1154 | 2023.03.23 16:30 | modify | 392 | 0.10 | 161.177 | 161.827 | 160.277 | ||
1155 | 2023.03.23 16:45 | s/l | 371 | 0.10 | 161.058 | 161.058 | 162.608 | -49.21 | 12316.41 |
1156 | 2023.03.23 16:45 | s/l | 382 | 0.10 | 161.054 | 161.054 | 162.604 | -49.21 | 12267.20 |
1157 | 2023.03.23 16:45 | s/l | 383 | 0.10 | 161.109 | 161.109 | 162.659 | -49.21 | 12217.99 |
1158 | 2023.03.23 16:45 | sell | 393 | 0.10 | 161.161 | 0.000 | 0.000 | ||
1159 | 2023.03.23 16:45 | modify | 393 | 0.10 | 161.161 | 161.811 | 160.261 | ||
1160 | 2023.03.23 17:00 | sell | 394 | 0.10 | 161.117 | 0.000 | 0.000 | ||
1161 | 2023.03.23 17:00 | modify | 394 | 0.10 | 161.117 | 161.767 | 160.217 | ||
1162 | 2023.03.23 17:15 | sell | 395 | 0.10 | 161.170 | 0.000 | 0.000 | ||
1163 | 2023.03.23 17:15 | modify | 395 | 0.10 | 161.170 | 161.820 | 160.270 | ||
1164 | 2023.03.23 17:30 | s/l | 372 | 0.10 | 161.034 | 161.034 | 162.584 | -49.21 | 12168.78 |
1165 | 2023.03.23 17:30 | s/l | 386 | 0.10 | 160.998 | 160.998 | 162.548 | -49.21 | 12119.57 |
1166 | 2023.03.23 17:30 | s/l | 387 | 0.10 | 161.033 | 161.033 | 162.583 | -49.21 | 12070.36 |
1167 | 2023.03.23 17:30 | s/l | 388 | 0.10 | 161.006 | 161.006 | 162.556 | -49.21 | 12021.15 |
1168 | 2023.03.23 17:30 | sell | 396 | 0.10 | 160.972 | 0.000 | 0.000 | ||
1169 | 2023.03.23 17:30 | modify | 396 | 0.10 | 160.972 | 161.622 | 160.072 | ||
1170 | 2023.03.23 17:45 | sell | 397 | 0.10 | 161.052 | 0.000 | 0.000 | ||
1171 | 2023.03.23 17:45 | modify | 397 | 0.10 | 161.052 | 161.702 | 160.152 | ||
1172 | 2023.03.23 18:00 | s/l | 381 | 0.10 | 160.921 | 160.921 | 162.471 | -49.21 | 11971.94 |
1173 | 2023.03.23 18:00 | sell | 398 | 0.10 | 160.948 | 0.000 | 0.000 | ||
1174 | 2023.03.23 18:00 | modify | 398 | 0.10 | 160.948 | 161.598 | 160.048 | ||
1175 | 2023.03.23 18:15 | s/l | 373 | 0.10 | 160.867 | 160.867 | 162.417 | -49.21 | 11922.73 |
1176 | 2023.03.23 18:15 | s/l | 380 | 0.10 | 160.881 | 160.881 | 162.431 | -49.21 | 11873.52 |
1177 | 2023.03.23 18:15 | sell | 399 | 0.10 | 160.902 | 0.000 | 0.000 | ||
1178 | 2023.03.23 18:15 | modify | 399 | 0.10 | 160.902 | 161.552 | 160.002 | ||
1179 | 2023.03.23 18:30 | t/p | 377 | 0.10 | 160.632 | 162.182 | 160.632 | 68.06 | 11941.58 |
1180 | 2023.03.23 18:30 | s/l | 384 | 0.10 | 160.779 | 160.779 | 162.329 | -49.21 | 11892.37 |
1181 | 2023.03.23 18:30 | sell | 400 | 0.10 | 160.583 | 0.000 | 0.000 | ||
1182 | 2023.03.23 18:30 | modify | 400 | 0.10 | 160.583 | 161.233 | 159.683 | ||
1183 | 2023.03.23 18:45 | t/p | 374 | 0.10 | 160.361 | 161.911 | 160.361 | 68.05 | 11960.42 |
1184 | 2023.03.23 18:45 | t/p | 375 | 0.10 | 160.424 | 161.974 | 160.424 | 68.06 | 12028.48 |
1185 | 2023.03.23 18:45 | t/p | 376 | 0.10 | 160.410 | 161.960 | 160.410 | 68.06 | 12096.54 |
1186 | 2023.03.23 18:45 | t/p | 378 | 0.10 | 160.459 | 162.009 | 160.459 | 68.06 | 12164.60 |
1187 | 2023.03.23 18:45 | t/p | 379 | 0.10 | 160.448 | 161.998 | 160.448 | 68.06 | 12232.66 |
1188 | 2023.03.23 18:45 | t/p | 385 | 0.10 | 160.551 | 162.101 | 160.551 | 68.06 | 12300.72 |
1189 | 2023.03.23 18:45 | t/p | 389 | 0.10 | 160.571 | 162.121 | 160.571 | 68.06 | 12368.78 |
1190 | 2023.03.23 18:45 | t/p | 390 | 0.10 | 160.495 | 162.045 | 160.495 | 68.06 | 12436.84 |
1191 | 2023.03.23 18:45 | t/p | 391 | 0.10 | 160.329 | 161.879 | 160.329 | 68.06 | 12504.90 |
1192 | 2023.03.23 18:45 | close | 400 | 0.10 | 160.337 | 161.233 | 159.683 | 18.60 | 12523.50 |
1193 | 2023.03.23 18:45 | close | 399 | 0.10 | 160.337 | 161.552 | 160.002 | 42.73 | 12566.23 |
1194 | 2023.03.23 18:45 | close | 398 | 0.10 | 160.337 | 161.598 | 160.048 | 46.21 | 12612.44 |
1195 | 2023.03.23 18:45 | close | 397 | 0.10 | 160.337 | 161.702 | 160.152 | 54.07 | 12666.51 |
1196 | 2023.03.23 18:45 | close | 396 | 0.10 | 160.337 | 161.622 | 160.072 | 48.02 | 12714.53 |
1197 | 2023.03.23 18:45 | close | 395 | 0.10 | 160.337 | 161.820 | 160.270 | 62.99 | 12777.52 |
1198 | 2023.03.23 18:45 | close | 394 | 0.10 | 160.337 | 161.767 | 160.217 | 58.99 | 12836.51 |
1199 | 2023.03.23 18:45 | close | 393 | 0.10 | 160.337 | 161.811 | 160.261 | 62.31 | 12898.82 |
1200 | 2023.03.23 18:45 | close | 392 | 0.10 | 160.337 | 161.827 | 160.277 | 63.52 | 12962.34 |
1201 | 2023.03.24 09:30 | sell | 401 | 0.10 | 159.208 | 0.000 | 0.000 | ||
1202 | 2023.03.24 09:30 | modify | 401 | 0.10 | 159.208 | 159.858 | 158.308 | ||
1203 | 2023.03.24 09:45 | sell | 402 | 0.10 | 158.668 | 0.000 | 0.000 | ||
1204 | 2023.03.24 09:45 | modify | 402 | 0.10 | 158.668 | 159.318 | 157.768 | ||
1205 | 2023.03.24 10:00 | sell | 403 | 0.10 | 158.471 | 0.000 | 0.000 | ||
1206 | 2023.03.24 10:00 | modify | 403 | 0.10 | 158.471 | 159.121 | 157.571 | ||
1207 | 2023.03.24 10:15 | sell | 404 | 0.10 | 158.306 | 0.000 | 0.000 | ||
1208 | 2023.03.24 10:15 | modify | 404 | 0.10 | 158.306 | 158.956 | 157.406 | ||
1209 | 2023.03.24 10:30 | sell | 405 | 0.10 | 158.637 | 0.000 | 0.000 | ||
1210 | 2023.03.24 10:30 | modify | 405 | 0.10 | 158.637 | 159.287 | 157.737 | ||
1211 | 2023.03.24 10:45 | sell | 406 | 0.10 | 158.571 | 0.000 | 0.000 | ||
1212 | 2023.03.24 10:45 | modify | 406 | 0.10 | 158.571 | 159.221 | 157.671 | ||
1213 | 2023.03.24 11:00 | sell | 407 | 0.10 | 158.485 | 0.000 | 0.000 | ||
1214 | 2023.03.24 11:00 | modify | 407 | 0.10 | 158.485 | 159.135 | 157.585 | ||
1215 | 2023.03.24 11:15 | t/p | 401 | 0.10 | 158.308 | 159.858 | 158.308 | 68.05 | 13030.39 |
1216 | 2023.03.24 11:45 | s/l | 404 | 0.10 | 158.956 | 158.956 | 157.406 | -49.16 | 12981.23 |
1217 | 2023.03.24 11:45 | buy | 408 | 0.10 | 158.740 | 0.000 | 0.000 | ||
1218 | 2023.03.24 11:45 | modify | 408 | 0.10 | 158.740 | 158.090 | 159.640 | ||
1219 | 2023.03.24 12:00 | buy | 409 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1220 | 2023.03.24 12:00 | modify | 409 | 0.10 | 158.888 | 158.238 | 159.788 | ||
1221 | 2023.03.24 12:15 | buy | 410 | 0.10 | 158.767 | 0.000 | 0.000 | ||
1222 | 2023.03.24 12:15 | modify | 410 | 0.10 | 158.767 | 158.117 | 159.667 | ||
1223 | 2023.03.24 12:30 | buy | 411 | 0.10 | 158.744 | 0.000 | 0.000 | ||
1224 | 2023.03.24 12:30 | modify | 411 | 0.10 | 158.744 | 158.094 | 159.644 | ||
1225 | 2023.03.24 12:45 | buy | 412 | 0.10 | 158.821 | 0.000 | 0.000 | ||
1226 | 2023.03.24 12:45 | modify | 412 | 0.10 | 158.821 | 158.171 | 159.721 | ||
1227 | 2023.03.24 13:00 | buy | 413 | 0.10 | 159.002 | 0.000 | 0.000 | ||
1228 | 2023.03.24 13:00 | modify | 413 | 0.10 | 159.002 | 158.352 | 159.902 | ||
1229 | 2023.03.24 13:15 | buy | 414 | 0.10 | 159.063 | 0.000 | 0.000 | ||
1230 | 2023.03.24 13:15 | modify | 414 | 0.10 | 159.063 | 158.413 | 159.963 | ||
1231 | 2023.03.24 13:30 | s/l | 402 | 0.10 | 159.318 | 159.318 | 157.768 | -49.15 | 12932.08 |
1232 | 2023.03.24 13:30 | s/l | 403 | 0.10 | 159.121 | 159.121 | 157.571 | -49.16 | 12882.92 |
1233 | 2023.03.24 13:30 | s/l | 405 | 0.10 | 159.287 | 159.287 | 157.737 | -49.16 | 12833.76 |
1234 | 2023.03.24 13:30 | s/l | 406 | 0.10 | 159.221 | 159.221 | 157.671 | -49.16 | 12784.60 |
1235 | 2023.03.24 13:30 | s/l | 407 | 0.10 | 159.135 | 159.135 | 157.585 | -49.15 | 12735.45 |
1236 | 2023.03.24 13:30 | buy | 415 | 0.10 | 159.379 | 0.000 | 0.000 | ||
1237 | 2023.03.24 13:30 | modify | 415 | 0.10 | 159.379 | 158.729 | 160.279 | ||
1238 | 2023.03.24 13:45 | buy | 416 | 0.10 | 159.112 | 0.000 | 0.000 | ||
1239 | 2023.03.24 13:45 | modify | 416 | 0.10 | 159.112 | 158.462 | 160.012 | ||
1240 | 2023.03.24 14:00 | buy | 417 | 0.10 | 159.458 | 0.000 | 0.000 | ||
1241 | 2023.03.24 14:00 | modify | 417 | 0.10 | 159.458 | 158.808 | 160.358 | ||
1242 | 2023.03.24 14:15 | buy | 418 | 0.10 | 159.534 | 0.000 | 0.000 | ||
1243 | 2023.03.24 14:15 | modify | 418 | 0.10 | 159.534 | 158.884 | 160.434 | ||
1244 | 2023.03.24 14:30 | buy | 419 | 0.10 | 159.579 | 0.000 | 0.000 | ||
1245 | 2023.03.24 14:30 | modify | 419 | 0.10 | 159.579 | 158.929 | 160.479 | ||
1246 | 2023.03.24 14:45 | t/p | 408 | 0.10 | 159.640 | 158.090 | 159.640 | 68.13 | 12803.58 |
1247 | 2023.03.24 14:45 | t/p | 410 | 0.10 | 159.667 | 158.117 | 159.667 | 68.14 | 12871.72 |
1248 | 2023.03.24 14:45 | t/p | 411 | 0.10 | 159.644 | 158.094 | 159.644 | 68.14 | 12939.86 |
1249 | 2023.03.24 14:45 | t/p | 412 | 0.10 | 159.721 | 158.171 | 159.721 | 68.14 | 13008.00 |
1250 | 2023.03.24 14:45 | buy | 420 | 0.10 | 159.534 | 0.000 | 0.000 | ||
1251 | 2023.03.24 14:45 | modify | 420 | 0.10 | 159.534 | 158.884 | 160.434 | ||
1252 | 2023.03.24 15:00 | buy | 421 | 0.10 | 159.524 | 0.000 | 0.000 | ||
1253 | 2023.03.24 15:00 | modify | 421 | 0.10 | 159.524 | 158.874 | 160.424 | ||
1254 | 2023.03.24 15:15 | buy | 422 | 0.10 | 159.271 | 0.000 | 0.000 | ||
1255 | 2023.03.24 15:15 | modify | 422 | 0.10 | 159.271 | 158.621 | 160.171 | ||
1256 | 2023.03.24 15:30 | sell | 423 | 0.10 | 159.282 | 0.000 | 0.000 | ||
1257 | 2023.03.24 15:30 | modify | 423 | 0.10 | 159.282 | 159.932 | 158.382 | ||
1258 | 2023.03.24 16:00 | buy | 424 | 0.10 | 159.721 | 0.000 | 0.000 | ||
1259 | 2023.03.24 16:00 | modify | 424 | 0.10 | 159.721 | 159.071 | 160.621 | ||
1260 | 2023.03.24 16:15 | t/p | 409 | 0.10 | 159.788 | 158.238 | 159.788 | 68.14 | 13076.14 |
1261 | 2023.03.24 16:15 | t/p | 413 | 0.10 | 159.902 | 158.352 | 159.902 | 68.14 | 13144.28 |
1262 | 2023.03.24 16:15 | s/l | 423 | 0.10 | 159.932 | 159.932 | 158.382 | -49.15 | 13095.13 |
1263 | 2023.03.24 16:15 | buy | 425 | 0.10 | 159.775 | 0.000 | 0.000 | ||
1264 | 2023.03.24 16:15 | modify | 425 | 0.10 | 159.775 | 159.125 | 160.675 | ||
1265 | 2023.03.24 16:30 | buy | 426 | 0.10 | 159.829 | 0.000 | 0.000 | ||
1266 | 2023.03.24 16:30 | modify | 426 | 0.10 | 159.829 | 159.179 | 160.729 | ||
1267 | 2023.03.24 16:45 | close | 426 | 0.10 | 159.913 | 159.179 | 160.729 | 6.36 | 13101.49 |
1268 | 2023.03.24 16:45 | close | 425 | 0.10 | 159.913 | 159.125 | 160.675 | 10.45 | 13111.94 |
1269 | 2023.03.24 16:45 | close | 424 | 0.10 | 159.913 | 159.071 | 160.621 | 14.53 | 13126.47 |
1270 | 2023.03.24 16:45 | close | 422 | 0.10 | 159.913 | 158.621 | 160.171 | 48.60 | 13175.07 |
1271 | 2023.03.24 16:45 | close | 421 | 0.10 | 159.913 | 158.874 | 160.424 | 29.45 | 13204.52 |
1272 | 2023.03.24 16:45 | close | 420 | 0.10 | 159.913 | 158.884 | 160.434 | 28.69 | 13233.21 |
1273 | 2023.03.24 16:45 | close | 419 | 0.10 | 159.913 | 158.929 | 160.479 | 25.28 | 13258.49 |
1274 | 2023.03.24 16:45 | close | 418 | 0.10 | 159.913 | 158.884 | 160.434 | 28.69 | 13287.18 |
1275 | 2023.03.24 16:45 | close | 417 | 0.10 | 159.913 | 158.808 | 160.358 | 34.44 | 13321.62 |
1276 | 2023.03.24 16:45 | close | 416 | 0.10 | 159.913 | 158.462 | 160.012 | 60.64 | 13382.26 |
1277 | 2023.03.24 16:45 | close | 415 | 0.10 | 159.913 | 158.729 | 160.279 | 40.43 | 13422.69 |
1278 | 2023.03.24 16:45 | close | 414 | 0.10 | 159.913 | 158.413 | 159.963 | 64.35 | 13487.04 |
1279 | 2023.03.27 09:30 | buy | 427 | 0.10 | 161.020 | 0.000 | 0.000 | ||
1280 | 2023.03.27 09:30 | modify | 427 | 0.10 | 161.020 | 160.370 | 161.920 | ||
1281 | 2023.03.27 09:45 | buy | 428 | 0.10 | 160.984 | 0.000 | 0.000 | ||
1282 | 2023.03.27 09:45 | modify | 428 | 0.10 | 160.984 | 160.334 | 161.884 | ||
1283 | 2023.03.27 10:00 | buy | 429 | 0.10 | 161.136 | 0.000 | 0.000 | ||
1284 | 2023.03.27 10:00 | modify | 429 | 0.10 | 161.136 | 160.486 | 162.036 | ||
1285 | 2023.03.27 10:15 | buy | 430 | 0.10 | 161.045 | 0.000 | 0.000 | ||
1286 | 2023.03.27 10:15 | modify | 430 | 0.10 | 161.045 | 160.395 | 161.945 | ||
1287 | 2023.03.27 10:30 | buy | 431 | 0.10 | 161.097 | 0.000 | 0.000 | ||
1288 | 2023.03.27 10:30 | modify | 431 | 0.10 | 161.097 | 160.447 | 161.997 | ||
1289 | 2023.03.27 10:45 | buy | 432 | 0.10 | 161.212 | 0.000 | 0.000 | ||
1290 | 2023.03.27 10:45 | modify | 432 | 0.10 | 161.212 | 160.562 | 162.112 | ||
1291 | 2023.03.27 11:00 | buy | 433 | 0.10 | 161.249 | 0.000 | 0.000 | ||
1292 | 2023.03.27 11:00 | modify | 433 | 0.10 | 161.249 | 160.599 | 162.149 | ||
1293 | 2023.03.27 11:15 | buy | 434 | 0.10 | 161.353 | 0.000 | 0.000 | ||
1294 | 2023.03.27 11:15 | modify | 434 | 0.10 | 161.353 | 160.703 | 162.253 | ||
1295 | 2023.03.27 11:30 | buy | 435 | 0.10 | 161.363 | 0.000 | 0.000 | ||
1296 | 2023.03.27 11:30 | modify | 435 | 0.10 | 161.363 | 160.713 | 162.263 | ||
1297 | 2023.03.27 11:45 | buy | 436 | 0.10 | 161.327 | 0.000 | 0.000 | ||
1298 | 2023.03.27 11:45 | modify | 436 | 0.10 | 161.327 | 160.677 | 162.227 | ||
1299 | 2023.03.27 12:00 | buy | 437 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1300 | 2023.03.27 12:00 | modify | 437 | 0.10 | 161.267 | 160.617 | 162.167 | ||
1301 | 2023.03.27 12:15 | buy | 438 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1302 | 2023.03.27 12:15 | modify | 438 | 0.10 | 161.319 | 160.669 | 162.219 | ||
1303 | 2023.03.27 12:30 | buy | 439 | 0.10 | 161.334 | 0.000 | 0.000 | ||
1304 | 2023.03.27 12:30 | modify | 439 | 0.10 | 161.334 | 160.684 | 162.234 | ||
1305 | 2023.03.27 12:45 | buy | 440 | 0.10 | 161.369 | 0.000 | 0.000 | ||
1306 | 2023.03.27 12:45 | modify | 440 | 0.10 | 161.369 | 160.719 | 162.269 | ||
1307 | 2023.03.27 13:15 | sell | 441 | 0.10 | 161.228 | 0.000 | 0.000 | ||
1308 | 2023.03.27 13:15 | modify | 441 | 0.10 | 161.228 | 161.878 | 160.328 | ||
1309 | 2023.03.27 13:30 | buy | 442 | 0.10 | 161.387 | 0.000 | 0.000 | ||
1310 | 2023.03.27 13:30 | modify | 442 | 0.10 | 161.387 | 160.737 | 162.287 | ||
1311 | 2023.03.27 13:45 | buy | 443 | 0.10 | 161.473 | 0.000 | 0.000 | ||
1312 | 2023.03.27 13:45 | modify | 443 | 0.10 | 161.473 | 160.823 | 162.373 | ||
1313 | 2023.03.27 14:00 | buy | 444 | 0.10 | 161.452 | 0.000 | 0.000 | ||
1314 | 2023.03.27 14:00 | modify | 444 | 0.10 | 161.452 | 160.802 | 162.352 | ||
1315 | 2023.03.27 14:15 | buy | 445 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1316 | 2023.03.27 14:15 | modify | 445 | 0.10 | 161.656 | 161.006 | 162.556 | ||
1317 | 2023.03.27 14:30 | buy | 446 | 0.10 | 161.478 | 0.000 | 0.000 | ||
1318 | 2023.03.27 14:30 | modify | 446 | 0.10 | 161.478 | 160.828 | 162.378 | ||
1319 | 2023.03.27 15:00 | buy | 447 | 0.10 | 161.419 | 0.000 | 0.000 | ||
1320 | 2023.03.27 15:00 | modify | 447 | 0.10 | 161.419 | 160.769 | 162.319 | ||
1321 | 2023.03.27 15:30 | sell | 448 | 0.10 | 161.316 | 0.000 | 0.000 | ||
1322 | 2023.03.27 15:30 | modify | 448 | 0.10 | 161.316 | 161.966 | 160.416 | ||
1323 | 2023.03.27 15:45 | sell | 449 | 0.10 | 161.437 | 0.000 | 0.000 | ||
1324 | 2023.03.27 15:45 | modify | 449 | 0.10 | 161.437 | 162.087 | 160.537 | ||
1325 | 2023.03.27 16:00 | buy | 450 | 0.10 | 161.482 | 0.000 | 0.000 | ||
1326 | 2023.03.27 16:00 | modify | 450 | 0.10 | 161.482 | 160.832 | 162.382 | ||
1327 | 2023.03.27 16:30 | buy | 451 | 0.10 | 161.651 | 0.000 | 0.000 | ||
1328 | 2023.03.27 16:30 | modify | 451 | 0.10 | 161.651 | 161.001 | 162.551 | ||
1329 | 2023.03.27 16:45 | buy | 452 | 0.10 | 161.630 | 0.000 | 0.000 | ||
1330 | 2023.03.27 16:45 | modify | 452 | 0.10 | 161.630 | 160.980 | 162.530 | ||
1331 | 2023.03.27 17:00 | buy | 453 | 0.10 | 161.680 | 0.000 | 0.000 | ||
1332 | 2023.03.27 17:00 | modify | 453 | 0.10 | 161.680 | 161.030 | 162.580 | ||
1333 | 2023.03.27 17:15 | buy | 454 | 0.10 | 161.572 | 0.000 | 0.000 | ||
1334 | 2023.03.27 17:15 | modify | 454 | 0.10 | 161.572 | 160.922 | 162.472 | ||
1335 | 2023.03.27 17:30 | buy | 455 | 0.10 | 161.606 | 0.000 | 0.000 | ||
1336 | 2023.03.27 17:30 | modify | 455 | 0.10 | 161.606 | 160.956 | 162.506 | ||
1337 | 2023.03.27 17:45 | buy | 456 | 0.10 | 161.638 | 0.000 | 0.000 | ||
1338 | 2023.03.27 17:45 | modify | 456 | 0.10 | 161.638 | 160.988 | 162.538 | ||
1339 | 2023.03.27 18:00 | buy | 457 | 0.10 | 161.699 | 0.000 | 0.000 | ||
1340 | 2023.03.27 18:00 | modify | 457 | 0.10 | 161.699 | 161.049 | 162.599 | ||
1341 | 2023.03.27 18:15 | buy | 458 | 0.10 | 161.694 | 0.000 | 0.000 | ||
1342 | 2023.03.27 18:15 | modify | 458 | 0.10 | 161.694 | 161.044 | 162.594 | ||
1343 | 2023.03.27 18:30 | close | 458 | 0.10 | 161.758 | 161.044 | 162.594 | 4.84 | 13491.88 |
1344 | 2023.03.27 18:30 | close | 457 | 0.10 | 161.758 | 161.049 | 162.599 | 4.46 | 13496.34 |
1345 | 2023.03.27 18:30 | close | 456 | 0.10 | 161.758 | 160.988 | 162.538 | 9.08 | 13505.42 |
1346 | 2023.03.27 18:30 | close | 455 | 0.10 | 161.758 | 160.956 | 162.506 | 11.50 | 13516.92 |
1347 | 2023.03.27 18:30 | close | 454 | 0.10 | 161.758 | 160.922 | 162.472 | 14.08 | 13531.00 |
1348 | 2023.03.27 18:30 | close | 453 | 0.10 | 161.758 | 161.030 | 162.580 | 5.90 | 13536.90 |
1349 | 2023.03.27 18:30 | close | 452 | 0.10 | 161.758 | 160.980 | 162.530 | 9.69 | 13546.59 |
1350 | 2023.03.27 18:30 | close | 451 | 0.10 | 161.758 | 161.001 | 162.551 | 8.10 | 13554.69 |
1351 | 2023.03.27 18:30 | close | 450 | 0.10 | 161.758 | 160.832 | 162.382 | 20.89 | 13575.58 |
1352 | 2023.03.27 18:30 | close | 449 | 0.10 | 161.798 | 162.087 | 160.537 | -27.30 | 13548.28 |
1353 | 2023.03.27 18:30 | close | 448 | 0.10 | 161.798 | 161.966 | 160.416 | -36.45 | 13511.83 |
1354 | 2023.03.27 18:30 | close | 447 | 0.10 | 161.758 | 160.769 | 162.319 | 25.66 | 13537.49 |
1355 | 2023.03.27 18:30 | close | 446 | 0.10 | 161.758 | 160.828 | 162.378 | 21.19 | 13558.68 |
1356 | 2023.03.27 18:30 | close | 445 | 0.10 | 161.758 | 161.006 | 162.556 | 7.72 | 13566.40 |
1357 | 2023.03.27 18:30 | close | 444 | 0.10 | 161.758 | 160.802 | 162.352 | 23.16 | 13589.56 |
1358 | 2023.03.27 18:30 | close | 443 | 0.10 | 161.758 | 160.823 | 162.373 | 21.57 | 13611.13 |
1359 | 2023.03.27 18:30 | close | 442 | 0.10 | 161.758 | 160.737 | 162.287 | 28.08 | 13639.21 |
1360 | 2023.03.27 18:30 | close | 441 | 0.10 | 161.798 | 161.878 | 160.328 | -43.10 | 13596.11 |
1361 | 2023.03.27 18:30 | close | 440 | 0.10 | 161.758 | 160.719 | 162.269 | 29.45 | 13625.56 |
1362 | 2023.03.27 18:30 | close | 439 | 0.10 | 161.758 | 160.684 | 162.234 | 32.09 | 13657.65 |
1363 | 2023.03.27 18:30 | close | 438 | 0.10 | 161.758 | 160.669 | 162.219 | 33.23 | 13690.88 |
1364 | 2023.03.27 18:30 | close | 437 | 0.10 | 161.758 | 160.617 | 162.167 | 37.17 | 13728.05 |
1365 | 2023.03.27 18:30 | close | 436 | 0.10 | 161.758 | 160.677 | 162.227 | 32.62 | 13760.67 |
1366 | 2023.03.27 18:30 | close | 435 | 0.10 | 161.758 | 160.713 | 162.263 | 29.90 | 13790.57 |
1367 | 2023.03.27 18:30 | close | 434 | 0.10 | 161.758 | 160.703 | 162.253 | 30.66 | 13821.23 |
1368 | 2023.03.27 18:30 | close | 433 | 0.10 | 161.758 | 160.599 | 162.149 | 38.53 | 13859.76 |
1369 | 2023.03.27 18:30 | close | 432 | 0.10 | 161.758 | 160.562 | 162.112 | 41.33 | 13901.09 |
1370 | 2023.03.27 18:30 | close | 431 | 0.10 | 161.758 | 160.447 | 161.997 | 50.04 | 13951.13 |
1371 | 2023.03.27 18:30 | close | 430 | 0.10 | 161.758 | 160.395 | 161.945 | 53.97 | 14005.10 |
1372 | 2023.03.27 18:30 | close | 429 | 0.10 | 161.758 | 160.486 | 162.036 | 47.08 | 14052.18 |
1373 | 2023.03.27 18:30 | close | 428 | 0.10 | 161.758 | 160.334 | 161.884 | 58.59 | 14110.77 |
1374 | 2023.03.27 18:30 | close | 427 | 0.10 | 161.758 | 160.370 | 161.920 | 55.87 | 14166.64 |
1375 | 2023.03.28 09:30 | sell | 459 | 0.10 | 161.165 | 0.000 | 0.000 | ||
1376 | 2023.03.28 09:30 | modify | 459 | 0.10 | 161.165 | 161.815 | 160.265 | ||
1377 | 2023.03.28 09:45 | sell | 460 | 0.10 | 160.995 | 0.000 | 0.000 | ||
1378 | 2023.03.28 09:45 | modify | 460 | 0.10 | 160.995 | 161.645 | 160.095 | ||
1379 | 2023.03.28 10:00 | sell | 461 | 0.10 | 160.809 | 0.000 | 0.000 | ||
1380 | 2023.03.28 10:00 | modify | 461 | 0.10 | 160.809 | 161.459 | 159.909 | ||
1381 | 2023.03.28 10:15 | sell | 462 | 0.10 | 160.968 | 0.000 | 0.000 | ||
1382 | 2023.03.28 10:15 | modify | 462 | 0.10 | 160.968 | 161.618 | 160.068 | ||
1383 | 2023.03.28 11:00 | buy | 463 | 0.10 | 161.269 | 0.000 | 0.000 | ||
1384 | 2023.03.28 11:00 | modify | 463 | 0.10 | 161.269 | 160.619 | 162.169 | ||
1385 | 2023.03.28 11:15 | s/l | 461 | 0.10 | 161.459 | 161.459 | 159.909 | -49.16 | 14117.48 |
1386 | 2023.03.28 11:15 | buy | 464 | 0.10 | 161.436 | 0.000 | 0.000 | ||
1387 | 2023.03.28 11:15 | modify | 464 | 0.10 | 161.436 | 160.786 | 162.336 | ||
1388 | 2023.03.28 11:30 | buy | 465 | 0.10 | 161.483 | 0.000 | 0.000 | ||
1389 | 2023.03.28 11:30 | modify | 465 | 0.10 | 161.483 | 160.833 | 162.383 | ||
1390 | 2023.03.28 11:45 | buy | 466 | 0.10 | 161.370 | 0.000 | 0.000 | ||
1391 | 2023.03.28 11:45 | modify | 466 | 0.10 | 161.370 | 160.720 | 162.270 | ||
1392 | 2023.03.28 12:30 | sell | 467 | 0.10 | 161.011 | 0.000 | 0.000 | ||
1393 | 2023.03.28 12:30 | modify | 467 | 0.10 | 161.011 | 161.661 | 160.111 | ||
1394 | 2023.03.28 12:45 | s/l | 464 | 0.10 | 160.786 | 160.786 | 162.336 | -49.21 | 14068.27 |
1395 | 2023.03.28 12:45 | s/l | 465 | 0.10 | 160.833 | 160.833 | 162.383 | -49.21 | 14019.06 |
1396 | 2023.03.28 12:45 | sell | 468 | 0.10 | 160.843 | 0.000 | 0.000 | ||
1397 | 2023.03.28 12:45 | modify | 468 | 0.10 | 160.843 | 161.493 | 159.943 | ||
1398 | 2023.03.28 13:00 | sell | 469 | 0.10 | 160.875 | 0.000 | 0.000 | ||
1399 | 2023.03.28 13:00 | modify | 469 | 0.10 | 160.875 | 161.525 | 159.975 | ||
1400 | 2023.03.28 13:15 | sell | 470 | 0.10 | 160.972 | 0.000 | 0.000 | ||
1401 | 2023.03.28 13:15 | modify | 470 | 0.10 | 160.972 | 161.622 | 160.072 | ||
1402 | 2023.03.28 13:30 | sell | 471 | 0.10 | 161.146 | 0.000 | 0.000 | ||
1403 | 2023.03.28 13:30 | modify | 471 | 0.10 | 161.146 | 161.796 | 160.246 | ||
1404 | 2023.03.28 14:15 | close | 471 | 0.10 | 161.391 | 161.796 | 160.246 | -18.53 | 14000.53 |
1405 | 2023.03.28 14:15 | close | 470 | 0.10 | 161.391 | 161.622 | 160.072 | -31.69 | 13968.84 |
1406 | 2023.03.28 14:15 | close | 469 | 0.10 | 161.391 | 161.525 | 159.975 | -39.02 | 13929.82 |
1407 | 2023.03.28 14:15 | close | 468 | 0.10 | 161.391 | 161.493 | 159.943 | -41.44 | 13888.38 |
1408 | 2023.03.28 14:15 | close | 467 | 0.10 | 161.391 | 161.661 | 160.111 | -28.74 | 13859.64 |
1409 | 2023.03.28 14:15 | close | 466 | 0.10 | 161.351 | 160.720 | 162.270 | -1.44 | 13858.20 |
1410 | 2023.03.28 14:15 | close | 463 | 0.10 | 161.351 | 160.619 | 162.169 | 6.21 | 13864.41 |
1411 | 2023.03.28 14:15 | close | 462 | 0.10 | 161.391 | 161.618 | 160.068 | -31.99 | 13832.42 |
1412 | 2023.03.28 14:15 | close | 460 | 0.10 | 161.391 | 161.645 | 160.095 | -29.95 | 13802.47 |
1413 | 2023.03.28 14:15 | close | 459 | 0.10 | 161.391 | 161.815 | 160.265 | -17.09 | 13785.38 |
1414 | 2023.03.29 09:30 | sell | 472 | 0.10 | 162.405 | 0.000 | 0.000 | ||
1415 | 2023.03.29 09:30 | modify | 472 | 0.10 | 162.405 | 163.055 | 161.505 | ||
1416 | 2023.03.29 09:45 | sell | 473 | 0.10 | 162.507 | 0.000 | 0.000 | ||
1417 | 2023.03.29 09:45 | modify | 473 | 0.10 | 162.507 | 163.157 | 161.607 | ||
1418 | 2023.03.29 10:00 | buy | 474 | 0.10 | 162.679 | 0.000 | 0.000 | ||
1419 | 2023.03.29 10:00 | modify | 474 | 0.10 | 162.679 | 162.029 | 163.579 | ||
1420 | 2023.03.29 10:15 | buy | 475 | 0.10 | 162.737 | 0.000 | 0.000 | ||
1421 | 2023.03.29 10:15 | modify | 475 | 0.10 | 162.737 | 162.087 | 163.637 | ||
1422 | 2023.03.29 10:30 | buy | 476 | 0.10 | 162.782 | 0.000 | 0.000 | ||
1423 | 2023.03.29 10:30 | modify | 476 | 0.10 | 162.782 | 162.132 | 163.682 | ||
1424 | 2023.03.29 10:45 | buy | 477 | 0.10 | 162.702 | 0.000 | 0.000 | ||
1425 | 2023.03.29 10:45 | modify | 477 | 0.10 | 162.702 | 162.052 | 163.602 | ||
1426 | 2023.03.29 11:00 | buy | 478 | 0.10 | 162.865 | 0.000 | 0.000 | ||
1427 | 2023.03.29 11:00 | modify | 478 | 0.10 | 162.865 | 162.215 | 163.765 | ||
1428 | 2023.03.29 11:15 | buy | 479 | 0.10 | 162.936 | 0.000 | 0.000 | ||
1429 | 2023.03.29 11:15 | modify | 479 | 0.10 | 162.936 | 162.286 | 163.836 | ||
1430 | 2023.03.29 11:30 | buy | 480 | 0.10 | 162.999 | 0.000 | 0.000 | ||
1431 | 2023.03.29 11:30 | modify | 480 | 0.10 | 162.999 | 162.349 | 163.899 | ||
1432 | 2023.03.29 11:45 | s/l | 472 | 0.10 | 163.055 | 163.055 | 161.505 | -49.15 | 13736.23 |
1433 | 2023.03.29 11:45 | s/l | 473 | 0.10 | 163.157 | 163.157 | 161.607 | -49.15 | 13687.08 |
1434 | 2023.03.29 11:45 | buy | 481 | 0.10 | 163.333 | 0.000 | 0.000 | ||
1435 | 2023.03.29 11:45 | modify | 481 | 0.10 | 163.333 | 162.683 | 164.233 | ||
1436 | 2023.03.29 12:00 | buy | 482 | 0.10 | 163.141 | 0.000 | 0.000 | ||
1437 | 2023.03.29 12:00 | modify | 482 | 0.10 | 163.141 | 162.491 | 164.041 | ||
1438 | 2023.03.29 12:15 | buy | 483 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1439 | 2023.03.29 12:15 | modify | 483 | 0.10 | 163.217 | 162.567 | 164.117 | ||
1440 | 2023.03.29 12:30 | buy | 484 | 0.10 | 163.142 | 0.000 | 0.000 | ||
1441 | 2023.03.29 12:30 | modify | 484 | 0.10 | 163.142 | 162.492 | 164.042 | ||
1442 | 2023.03.29 12:45 | buy | 485 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1443 | 2023.03.29 12:45 | modify | 485 | 0.10 | 163.268 | 162.618 | 164.168 | ||
1444 | 2023.03.29 13:00 | buy | 486 | 0.10 | 163.455 | 0.000 | 0.000 | ||
1445 | 2023.03.29 13:00 | modify | 486 | 0.10 | 163.455 | 162.805 | 164.355 | ||
1446 | 2023.03.29 13:30 | buy | 487 | 0.10 | 163.269 | 0.000 | 0.000 | ||
1447 | 2023.03.29 13:30 | modify | 487 | 0.10 | 163.269 | 162.619 | 164.169 | ||
1448 | 2023.03.29 13:45 | sell | 488 | 0.10 | 163.176 | 0.000 | 0.000 | ||
1449 | 2023.03.29 13:45 | modify | 488 | 0.10 | 163.176 | 163.826 | 162.276 | ||
1450 | 2023.03.29 14:00 | buy | 489 | 0.10 | 163.192 | 0.000 | 0.000 | ||
1451 | 2023.03.29 14:00 | modify | 489 | 0.10 | 163.192 | 162.542 | 164.092 | ||
1452 | 2023.03.29 14:15 | sell | 490 | 0.10 | 163.148 | 0.000 | 0.000 | ||
1453 | 2023.03.29 14:15 | modify | 490 | 0.10 | 163.148 | 163.798 | 162.248 | ||
1454 | 2023.03.29 14:45 | sell | 491 | 0.10 | 162.930 | 0.000 | 0.000 | ||
1455 | 2023.03.29 14:45 | modify | 491 | 0.10 | 162.930 | 163.580 | 162.030 | ||
1456 | 2023.03.29 15:00 | sell | 492 | 0.10 | 163.095 | 0.000 | 0.000 | ||
1457 | 2023.03.29 15:00 | modify | 492 | 0.10 | 163.095 | 163.745 | 162.195 | ||
1458 | 2023.03.29 15:15 | buy | 493 | 0.10 | 163.332 | 0.000 | 0.000 | ||
1459 | 2023.03.29 15:15 | modify | 493 | 0.10 | 163.332 | 162.682 | 164.232 | ||
1460 | 2023.03.29 15:30 | buy | 494 | 0.10 | 163.315 | 0.000 | 0.000 | ||
1461 | 2023.03.29 15:30 | modify | 494 | 0.10 | 163.315 | 162.665 | 164.215 | ||
1462 | 2023.03.29 15:45 | buy | 495 | 0.10 | 163.233 | 0.000 | 0.000 | ||
1463 | 2023.03.29 15:45 | modify | 495 | 0.10 | 163.233 | 162.583 | 164.133 | ||
1464 | 2023.03.29 16:00 | buy | 496 | 0.10 | 163.396 | 0.000 | 0.000 | ||
1465 | 2023.03.29 16:00 | modify | 496 | 0.10 | 163.396 | 162.746 | 164.296 | ||
1466 | 2023.03.29 16:15 | buy | 497 | 0.10 | 163.451 | 0.000 | 0.000 | ||
1467 | 2023.03.29 16:15 | modify | 497 | 0.10 | 163.451 | 162.801 | 164.351 | ||
1468 | 2023.03.29 16:30 | buy | 498 | 0.10 | 163.366 | 0.000 | 0.000 | ||
1469 | 2023.03.29 16:30 | modify | 498 | 0.10 | 163.366 | 162.716 | 164.266 | ||
1470 | 2023.03.29 16:45 | buy | 499 | 0.10 | 163.367 | 0.000 | 0.000 | ||
1471 | 2023.03.29 16:45 | modify | 499 | 0.10 | 163.367 | 162.717 | 164.267 | ||
1472 | 2023.03.29 17:15 | buy | 500 | 0.10 | 163.362 | 0.000 | 0.000 | ||
1473 | 2023.03.29 17:15 | modify | 500 | 0.10 | 163.362 | 162.712 | 164.262 | ||
1474 | 2023.03.29 17:30 | buy | 501 | 0.10 | 163.422 | 0.000 | 0.000 | ||
1475 | 2023.03.29 17:30 | modify | 501 | 0.10 | 163.422 | 162.772 | 164.322 | ||
1476 | 2023.03.29 18:15 | sell | 502 | 0.10 | 163.237 | 0.000 | 0.000 | ||
1477 | 2023.03.29 18:15 | modify | 502 | 0.10 | 163.237 | 163.887 | 162.337 | ||
1478 | 2023.03.29 18:45 | buy | 503 | 0.10 | 163.389 | 0.000 | 0.000 | ||
1479 | 2023.03.29 18:45 | modify | 503 | 0.10 | 163.389 | 162.739 | 164.289 | ||
1480 | 2023.03.29 19:15 | buy | 504 | 0.10 | 163.421 | 0.000 | 0.000 | ||
1481 | 2023.03.29 19:15 | modify | 504 | 0.10 | 163.421 | 162.771 | 164.321 | ||
1482 | 2023.03.29 19:30 | buy | 505 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1483 | 2023.03.29 19:30 | modify | 505 | 0.10 | 163.535 | 162.885 | 164.435 | ||
1484 | 2023.03.29 19:45 | t/p | 474 | 0.10 | 163.579 | 162.029 | 163.579 | 68.13 | 13755.21 |
1485 | 2023.03.29 19:45 | t/p | 477 | 0.10 | 163.602 | 162.052 | 163.602 | 68.13 | 13823.34 |
1486 | 2023.03.29 19:45 | s/l | 491 | 0.10 | 163.580 | 163.580 | 162.030 | -49.15 | 13774.19 |
1487 | 2023.03.29 19:45 | close | 505 | 0.10 | 163.581 | 162.885 | 164.435 | 3.48 | 13777.67 |
1488 | 2023.03.29 19:45 | close | 504 | 0.10 | 163.581 | 162.771 | 164.321 | 12.11 | 13789.78 |
1489 | 2023.03.29 19:45 | close | 503 | 0.10 | 163.581 | 162.739 | 164.289 | 14.53 | 13804.31 |
1490 | 2023.03.29 19:45 | close | 502 | 0.10 | 163.621 | 163.887 | 162.337 | -29.04 | 13775.27 |
1491 | 2023.03.29 19:45 | close | 501 | 0.10 | 163.581 | 162.772 | 164.322 | 12.04 | 13787.31 |
1492 | 2023.03.29 19:45 | close | 500 | 0.10 | 163.581 | 162.712 | 164.262 | 16.58 | 13803.89 |
1493 | 2023.03.29 19:45 | close | 499 | 0.10 | 163.581 | 162.717 | 164.267 | 16.20 | 13820.09 |
1494 | 2023.03.29 19:45 | close | 498 | 0.10 | 163.581 | 162.716 | 164.266 | 16.27 | 13836.36 |
1495 | 2023.03.29 19:45 | close | 497 | 0.10 | 163.581 | 162.801 | 164.351 | 9.84 | 13846.20 |
1496 | 2023.03.29 19:45 | close | 496 | 0.10 | 163.581 | 162.746 | 164.296 | 14.00 | 13860.20 |
1497 | 2023.03.29 19:45 | close | 495 | 0.10 | 163.581 | 162.583 | 164.133 | 26.34 | 13886.54 |
1498 | 2023.03.29 19:45 | close | 494 | 0.10 | 163.581 | 162.665 | 164.215 | 20.14 | 13906.68 |
1499 | 2023.03.29 19:45 | close | 493 | 0.10 | 163.581 | 162.682 | 164.232 | 18.85 | 13925.53 |
1500 | 2023.03.29 19:45 | close | 492 | 0.10 | 163.621 | 163.745 | 162.195 | -39.78 | 13885.75 |
1501 | 2023.03.29 19:45 | close | 490 | 0.10 | 163.621 | 163.798 | 162.248 | -35.77 | 13849.98 |
1502 | 2023.03.29 19:45 | close | 489 | 0.10 | 163.581 | 162.542 | 164.092 | 29.45 | 13879.43 |
1503 | 2023.03.29 19:45 | close | 488 | 0.10 | 163.621 | 163.826 | 162.276 | -33.65 | 13845.78 |
1504 | 2023.03.29 19:45 | close | 487 | 0.10 | 163.581 | 162.619 | 164.169 | 23.62 | 13869.40 |
1505 | 2023.03.29 19:45 | close | 486 | 0.10 | 163.581 | 162.805 | 164.355 | 9.54 | 13878.94 |
1506 | 2023.03.29 19:45 | close | 485 | 0.10 | 163.581 | 162.618 | 164.168 | 23.69 | 13902.63 |
1507 | 2023.03.29 19:45 | close | 484 | 0.10 | 163.581 | 162.492 | 164.042 | 33.23 | 13935.86 |
1508 | 2023.03.29 19:45 | close | 483 | 0.10 | 163.581 | 162.567 | 164.117 | 27.55 | 13963.41 |
1509 | 2023.03.29 19:45 | close | 482 | 0.10 | 163.581 | 162.491 | 164.041 | 33.31 | 13996.72 |
1510 | 2023.03.29 19:45 | close | 481 | 0.10 | 163.581 | 162.683 | 164.233 | 18.77 | 14015.49 |
1511 | 2023.03.29 19:45 | close | 480 | 0.10 | 163.581 | 162.349 | 163.899 | 44.06 | 14059.55 |
1512 | 2023.03.29 19:45 | close | 479 | 0.10 | 163.581 | 162.286 | 163.836 | 48.83 | 14108.38 |
1513 | 2023.03.29 19:45 | close | 478 | 0.10 | 163.581 | 162.215 | 163.765 | 54.20 | 14162.58 |
1514 | 2023.03.29 19:45 | close | 476 | 0.10 | 163.581 | 162.132 | 163.682 | 60.49 | 14223.07 |
1515 | 2023.03.29 19:45 | close | 475 | 0.10 | 163.581 | 162.087 | 163.637 | 63.89 | 14286.96 |
1516 | 2023.03.30 09:30 | buy | 506 | 0.10 | 163.845 | 0.000 | 0.000 | ||
1517 | 2023.03.30 09:30 | modify | 506 | 0.10 | 163.845 | 163.195 | 164.745 | ||
1518 | 2023.03.30 09:45 | buy | 507 | 0.10 | 163.986 | 0.000 | 0.000 | ||
1519 | 2023.03.30 09:45 | modify | 507 | 0.10 | 163.986 | 163.336 | 164.886 | ||
1520 | 2023.03.30 10:00 | buy | 508 | 0.10 | 163.918 | 0.000 | 0.000 | ||
1521 | 2023.03.30 10:00 | modify | 508 | 0.10 | 163.918 | 163.268 | 164.818 | ||
1522 | 2023.03.30 10:15 | buy | 509 | 0.10 | 163.984 | 0.000 | 0.000 | ||
1523 | 2023.03.30 10:15 | modify | 509 | 0.10 | 163.984 | 163.334 | 164.884 | ||
1524 | 2023.03.30 10:30 | buy | 510 | 0.10 | 163.880 | 0.000 | 0.000 | ||
1525 | 2023.03.30 10:30 | modify | 510 | 0.10 | 163.880 | 163.230 | 164.780 | ||
1526 | 2023.03.30 11:00 | sell | 511 | 0.10 | 163.580 | 0.000 | 0.000 | ||
1527 | 2023.03.30 11:00 | modify | 511 | 0.10 | 163.580 | 164.230 | 162.680 | ||
1528 | 2023.03.30 11:15 | sell | 512 | 0.10 | 163.419 | 0.000 | 0.000 | ||
1529 | 2023.03.30 11:15 | modify | 512 | 0.10 | 163.419 | 164.069 | 162.519 | ||
1530 | 2023.03.30 11:30 | s/l | 507 | 0.10 | 163.336 | 163.336 | 164.886 | -49.21 | 14237.75 |
1531 | 2023.03.30 11:30 | s/l | 508 | 0.10 | 163.268 | 163.268 | 164.818 | -49.20 | 14188.55 |
1532 | 2023.03.30 11:30 | s/l | 509 | 0.10 | 163.334 | 163.334 | 164.884 | -49.21 | 14139.34 |
1533 | 2023.03.30 11:30 | sell | 513 | 0.10 | 163.322 | 0.000 | 0.000 | ||
1534 | 2023.03.30 11:30 | modify | 513 | 0.10 | 163.322 | 163.972 | 162.422 | ||
1535 | 2023.03.30 11:45 | sell | 514 | 0.10 | 163.403 | 0.000 | 0.000 | ||
1536 | 2023.03.30 11:45 | modify | 514 | 0.10 | 163.403 | 164.053 | 162.503 | ||
1537 | 2023.03.30 12:00 | sell | 515 | 0.10 | 163.566 | 0.000 | 0.000 | ||
1538 | 2023.03.30 12:00 | modify | 515 | 0.10 | 163.566 | 164.216 | 162.666 | ||
1539 | 2023.03.30 12:30 | s/l | 513 | 0.10 | 163.972 | 163.972 | 162.422 | -49.15 | 14090.19 |
1540 | 2023.03.30 12:45 | s/l | 511 | 0.10 | 164.230 | 164.230 | 162.680 | -49.15 | 14041.04 |
1541 | 2023.03.30 12:45 | s/l | 512 | 0.10 | 164.069 | 164.069 | 162.519 | -49.15 | 13991.89 |
1542 | 2023.03.30 12:45 | s/l | 514 | 0.10 | 164.053 | 164.053 | 162.503 | -49.15 | 13942.74 |
1543 | 2023.03.30 12:45 | s/l | 515 | 0.10 | 164.216 | 164.216 | 162.666 | -49.16 | 13893.58 |
1544 | 2023.03.30 12:45 | buy | 516 | 0.10 | 164.270 | 0.000 | 0.000 | ||
1545 | 2023.03.30 12:45 | modify | 516 | 0.10 | 164.270 | 163.620 | 165.170 | ||
1546 | 2023.03.30 13:00 | buy | 517 | 0.10 | 164.373 | 0.000 | 0.000 | ||
1547 | 2023.03.30 13:00 | modify | 517 | 0.10 | 164.373 | 163.723 | 165.273 | ||
1548 | 2023.03.30 13:15 | close | 517 | 0.10 | 164.218 | 163.723 | 165.273 | -11.74 | 13881.84 |
1549 | 2023.03.30 13:15 | close | 516 | 0.10 | 164.218 | 163.620 | 165.170 | -3.94 | 13877.90 |
1550 | 2023.03.30 13:15 | close | 510 | 0.10 | 164.218 | 163.230 | 164.780 | 25.58 | 13903.48 |
1551 | 2023.03.30 13:15 | close | 506 | 0.10 | 164.218 | 163.195 | 164.745 | 28.23 | 13931.71 |
1552 | 2023.03.31 09:30 | buy | 518 | 0.10 | 164.877 | 0.000 | 0.000 | ||
1553 | 2023.03.31 09:30 | modify | 518 | 0.10 | 164.877 | 164.227 | 165.777 | ||
1554 | 2023.03.31 09:45 | buy | 519 | 0.10 | 164.957 | 0.000 | 0.000 | ||
1555 | 2023.03.31 09:45 | modify | 519 | 0.10 | 164.957 | 164.307 | 165.857 | ||
1556 | 2023.03.31 10:00 | buy | 520 | 0.10 | 165.011 | 0.000 | 0.000 | ||
1557 | 2023.03.31 10:00 | modify | 520 | 0.10 | 165.011 | 164.361 | 165.911 | ||
1558 | 2023.03.31 10:15 | buy | 521 | 0.10 | 165.108 | 0.000 | 0.000 | ||
1559 | 2023.03.31 10:15 | modify | 521 | 0.10 | 165.108 | 164.458 | 166.008 | ||
1560 | 2023.03.31 10:30 | buy | 522 | 0.10 | 165.205 | 0.000 | 0.000 | ||
1561 | 2023.03.31 10:30 | modify | 522 | 0.10 | 165.205 | 164.555 | 166.105 | ||
1562 | 2023.03.31 10:45 | buy | 523 | 0.10 | 165.167 | 0.000 | 0.000 | ||
1563 | 2023.03.31 10:45 | modify | 523 | 0.10 | 165.167 | 164.517 | 166.067 | ||
1564 | 2023.03.31 12:00 | sell | 524 | 0.10 | 164.798 | 0.000 | 0.000 | ||
1565 | 2023.03.31 12:00 | modify | 524 | 0.10 | 164.798 | 165.448 | 163.898 | ||
1566 | 2023.03.31 12:15 | sell | 525 | 0.10 | 164.721 | 0.000 | 0.000 | ||
1567 | 2023.03.31 12:15 | modify | 525 | 0.10 | 164.721 | 165.371 | 163.821 | ||
1568 | 2023.03.31 12:30 | sell | 526 | 0.10 | 164.730 | 0.000 | 0.000 | ||
1569 | 2023.03.31 12:30 | modify | 526 | 0.10 | 164.730 | 165.380 | 163.830 | ||
1570 | 2023.03.31 12:45 | s/l | 522 | 0.10 | 164.555 | 164.555 | 166.105 | -49.20 | 13882.51 |
1571 | 2023.03.31 12:45 | s/l | 523 | 0.10 | 164.517 | 164.517 | 166.067 | -49.21 | 13833.30 |
1572 | 2023.03.31 12:45 | sell | 527 | 0.10 | 164.691 | 0.000 | 0.000 | ||
1573 | 2023.03.31 12:45 | modify | 527 | 0.10 | 164.691 | 165.341 | 163.791 | ||
1574 | 2023.03.31 13:15 | sell | 528 | 0.10 | 164.815 | 0.000 | 0.000 | ||
1575 | 2023.03.31 13:15 | modify | 528 | 0.10 | 164.815 | 165.465 | 163.915 | ||
1576 | 2023.03.31 13:30 | sell | 529 | 0.10 | 164.732 | 0.000 | 0.000 | ||
1577 | 2023.03.31 13:30 | modify | 529 | 0.10 | 164.732 | 165.382 | 163.832 | ||
1578 | 2023.03.31 14:15 | buy | 530 | 0.10 | 164.768 | 0.000 | 0.000 | ||
1579 | 2023.03.31 14:15 | modify | 530 | 0.10 | 164.768 | 164.118 | 165.668 | ||
1580 | 2023.03.31 14:30 | sell | 531 | 0.10 | 164.645 | 0.000 | 0.000 | ||
1581 | 2023.03.31 14:30 | modify | 531 | 0.10 | 164.645 | 165.295 | 163.745 | ||
1582 | 2023.03.31 15:00 | s/l | 520 | 0.10 | 164.361 | 164.361 | 165.911 | -49.21 | 13784.09 |
1583 | 2023.03.31 15:00 | s/l | 521 | 0.10 | 164.458 | 164.458 | 166.008 | -49.21 | 13734.88 |
1584 | 2023.03.31 15:00 | sell | 532 | 0.10 | 164.519 | 0.000 | 0.000 | ||
1585 | 2023.03.31 15:00 | modify | 532 | 0.10 | 164.519 | 165.169 | 163.619 | ||
1586 | 2023.03.31 15:15 | sell | 533 | 0.10 | 164.470 | 0.000 | 0.000 | ||
1587 | 2023.03.31 15:15 | modify | 533 | 0.10 | 164.470 | 165.120 | 163.570 | ||
1588 | 2023.03.31 15:30 | sell | 534 | 0.10 | 164.444 | 0.000 | 0.000 | ||
1589 | 2023.03.31 15:30 | modify | 534 | 0.10 | 164.444 | 165.094 | 163.544 | ||
1590 | 2023.03.31 15:45 | s/l | 519 | 0.10 | 164.307 | 164.307 | 165.857 | -49.21 | 13685.67 |
1591 | 2023.03.31 15:45 | sell | 535 | 0.10 | 164.330 | 0.000 | 0.000 | ||
1592 | 2023.03.31 15:45 | modify | 535 | 0.10 | 164.330 | 164.980 | 163.430 | ||
1593 | 2023.03.31 16:00 | s/l | 518 | 0.10 | 164.227 | 164.227 | 165.777 | -49.20 | 13636.47 |
1594 | 2023.03.31 16:00 | sell | 536 | 0.10 | 164.178 | 0.000 | 0.000 | ||
1595 | 2023.03.31 16:00 | modify | 536 | 0.10 | 164.178 | 164.828 | 163.278 | ||
1596 | 2023.03.31 16:15 | s/l | 530 | 0.10 | 164.118 | 164.118 | 165.668 | -49.21 | 13587.26 |
1597 | 2023.03.31 16:15 | sell | 537 | 0.10 | 164.078 | 0.000 | 0.000 | ||
1598 | 2023.03.31 16:15 | modify | 537 | 0.10 | 164.078 | 164.728 | 163.178 | ||
1599 | 2023.03.31 16:30 | sell | 538 | 0.10 | 164.076 | 0.000 | 0.000 | ||
1600 | 2023.03.31 16:30 | modify | 538 | 0.10 | 164.076 | 164.726 | 163.176 | ||
1601 | 2023.03.31 16:45 | sell | 539 | 0.10 | 163.985 | 0.000 | 0.000 | ||
1602 | 2023.03.31 16:45 | modify | 539 | 0.10 | 163.985 | 164.635 | 163.085 | ||
1603 | 2023.03.31 17:00 | sell | 540 | 0.10 | 163.930 | 0.000 | 0.000 | ||
1604 | 2023.03.31 17:00 | modify | 540 | 0.10 | 163.930 | 164.580 | 163.030 | ||
1605 | 2023.03.31 17:15 | sell | 541 | 0.10 | 163.923 | 0.000 | 0.000 | ||
1606 | 2023.03.31 17:15 | modify | 541 | 0.10 | 163.923 | 164.573 | 163.023 | ||
1607 | 2023.03.31 17:30 | sell | 542 | 0.10 | 163.922 | 0.000 | 0.000 | ||
1608 | 2023.03.31 17:30 | modify | 542 | 0.10 | 163.922 | 164.572 | 163.022 | ||
1609 | 2023.03.31 17:45 | t/p | 524 | 0.10 | 163.898 | 165.448 | 163.898 | 68.06 | 13655.32 |
1610 | 2023.03.31 17:45 | t/p | 528 | 0.10 | 163.915 | 165.465 | 163.915 | 68.06 | 13723.38 |
1611 | 2023.03.31 17:45 | sell | 543 | 0.10 | 163.840 | 0.000 | 0.000 | ||
1612 | 2023.03.31 17:45 | modify | 543 | 0.10 | 163.840 | 164.490 | 162.940 | ||
1613 | 2023.03.31 18:00 | t/p | 526 | 0.10 | 163.830 | 165.380 | 163.830 | 68.05 | 13791.43 |
1614 | 2023.03.31 18:00 | t/p | 529 | 0.10 | 163.832 | 165.382 | 163.832 | 68.06 | 13859.49 |
1615 | 2023.03.31 18:00 | sell | 544 | 0.10 | 163.966 | 0.000 | 0.000 | ||
1616 | 2023.03.31 18:00 | modify | 544 | 0.10 | 163.966 | 164.616 | 163.066 | ||
1617 | 2023.03.31 18:15 | sell | 545 | 0.10 | 163.889 | 0.000 | 0.000 | ||
1618 | 2023.03.31 18:15 | modify | 545 | 0.10 | 163.889 | 164.539 | 162.989 | ||
1619 | 2023.03.31 18:30 | sell | 546 | 0.10 | 163.871 | 0.000 | 0.000 | ||
1620 | 2023.03.31 18:30 | modify | 546 | 0.10 | 163.871 | 164.521 | 162.971 | ||
1621 | 2023.03.31 18:45 | sell | 547 | 0.10 | 163.820 | 0.000 | 0.000 | ||
1622 | 2023.03.31 18:45 | modify | 547 | 0.10 | 163.820 | 164.470 | 162.920 | ||
1623 | 2023.03.31 19:00 | t/p | 525 | 0.10 | 163.821 | 165.371 | 163.821 | 68.05 | 13927.54 |
1624 | 2023.03.31 19:00 | t/p | 527 | 0.10 | 163.791 | 165.341 | 163.791 | 68.06 | 13995.60 |
1625 | 2023.03.31 19:00 | t/p | 531 | 0.10 | 163.745 | 165.295 | 163.745 | 68.06 | 14063.66 |
1626 | 2023.03.31 19:00 | close | 547 | 0.10 | 163.706 | 164.470 | 162.920 | 8.62 | 14072.28 |
1627 | 2023.03.31 19:00 | close | 546 | 0.10 | 163.706 | 164.521 | 162.971 | 12.48 | 14084.76 |
1628 | 2023.03.31 19:00 | close | 545 | 0.10 | 163.706 | 164.539 | 162.989 | 13.84 | 14098.60 |
1629 | 2023.03.31 19:00 | close | 544 | 0.10 | 163.706 | 164.616 | 163.066 | 19.66 | 14118.26 |
1630 | 2023.03.31 19:00 | close | 543 | 0.10 | 163.706 | 164.490 | 162.940 | 10.13 | 14128.39 |
1631 | 2023.03.31 19:00 | close | 542 | 0.10 | 163.706 | 164.572 | 163.022 | 16.33 | 14144.72 |
1632 | 2023.03.31 19:00 | close | 541 | 0.10 | 163.706 | 164.573 | 163.023 | 16.41 | 14161.13 |
1633 | 2023.03.31 19:00 | close | 540 | 0.10 | 163.706 | 164.580 | 163.030 | 16.94 | 14178.07 |
1634 | 2023.03.31 19:00 | close | 539 | 0.10 | 163.706 | 164.635 | 163.085 | 21.10 | 14199.17 |
1635 | 2023.03.31 19:00 | close | 538 | 0.10 | 163.706 | 164.726 | 163.176 | 27.98 | 14227.15 |
1636 | 2023.03.31 19:00 | close | 537 | 0.10 | 163.706 | 164.728 | 163.178 | 28.13 | 14255.28 |
1637 | 2023.03.31 19:00 | close | 536 | 0.10 | 163.706 | 164.828 | 163.278 | 35.69 | 14290.97 |
1638 | 2023.03.31 19:00 | close | 535 | 0.10 | 163.706 | 164.980 | 163.430 | 47.19 | 14338.16 |
1639 | 2023.03.31 19:00 | close | 534 | 0.10 | 163.706 | 165.094 | 163.544 | 55.81 | 14393.97 |
1640 | 2023.03.31 19:00 | close | 533 | 0.10 | 163.706 | 165.120 | 163.570 | 57.77 | 14451.74 |
1641 | 2023.03.31 19:00 | close | 532 | 0.10 | 163.706 | 165.169 | 163.619 | 61.48 | 14513.22 |